Fidelity Corporate Bond Etf (FCOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Corporate Bond Etf (FCOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$47.31	$47.16	$0.1482	59,470.0	+0.43%
2026-05-22	$47.08	$46.96	$0.12	24,984.0	+0.02%
2026-05-21	$47.02	$46.58	$0.4436	54,763.0	+0.09%
2026-05-20	$46.98	$46.67	$0.305	24,047.0	+0.79%
2026-05-19	$46.91	$46.57	$0.3351	36,005.0	-0.49%
2026-05-18	$47.02	$46.80	$0.22	27,111.0	-0.13%
2026-05-15	$47.00	$46.83	$0.17	27,128.0	-0.76%
2026-05-14	$47.34	$47.17	$0.165	54,291.0	+0.24%
2026-05-13	$47.16	$47.04	$0.12	14,378.0	+0.05%
2026-05-12	$47.16	$47.09	$0.07	29,803.0	-0.36%
2026-05-11	$47.35	$47.25	$0.0999	52,168.0	-0.14%
2026-05-08	$47.41	$47.31	$0.10	14,935.0	+0.30%
2026-05-07	$47.45	$47.20	$0.25	28,937.0	-0.29%
2026-05-06	$47.39	$47.32	$0.0699	13,302.0	+0.46%
2026-05-05	$47.21	$47.10	$0.105	21,361.0	+0.22%
2026-05-04	$47.15	$46.93	$0.22	19,705.0	-0.26%
2026-05-01	$47.31	$47.12	$0.195	26,471.0	+0.08%
2026-04-30	$47.16	$47.04	$0.1191	21,810.0	+0.23%
2026-04-29	$47.24	$47.01	$0.23	14,984.0	-0.81%
2026-04-28	$47.42	$47.27	$0.15	20,138.0	-0.12%

Fidelity Corporate Bond Etf Stock (FCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Corporate Bond Etf Storia dei prezzi delle azioni (FCOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.45	$46.57	$0.8751	588,329.0	+0.23%
2026-04	$47.76	$47.01	$0.7499	663,775.0	-0.02%
2026-03	$48.19	$46.77	$1.42	901,542.0	-2.40%
2026-02	$48.45	$47.70	$0.75	670,935.0	+0.94%
2026-01	$48.28	$47.66	$0.619	852,703.0	+0.02%

Fidelity Corporate Bond Etf Storia dei prezzi delle azioni (FCOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.40	$47.75	$0.645	813,301.0	-0.64%
2025-11	$48.63	$47.52	$1.11	685,809.0	+0.58%
2025-10	$48.79	$47.98	$0.81	705,885.0	-0.04%
2025-09	$48.55	$47.23	$1.32	791,861.0	+1.22%
2025-08	$47.83	$47.32	$0.51	891,110.0	+0.65%
2025-07	$47.45	$46.70	$0.75	700,327.0	-0.41%
2025-06	$47.45	$46.34	$1.11	710,393.0	+1.50%
2025-05	$46.90	$45.92	$0.98	681,260.0	-0.21%
2025-04	$47.37	$45.00	$2.37	719,128.0	-0.53%
2025-03	$47.49	$46.59	$0.9036	609,970.0	-0.66%
2025-02	$47.38	$46.13	$1.25	356,903.0	+1.85%
2025-01	$46.75	$45.60	$1.15	649,213.0	+0.06%

Fidelity Corporate Bond Etf Storia dei prezzi delle azioni (FCOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.82	$46.33	$1.49	875,312.0	-2.13%
2024-11	$47.48	$46.49	$0.99	606,401.0	+1.09%
2024-10	$48.84	$46.79	$2.05	560,603.0	-2.94%
2024-09	$49.09	$47.70	$1.39	649,228.0	+1.28%
2024-08	$48.28	$46.95	$1.33	565,210.0	+1.53%
2024-07	$47.00	$45.79	$1.21	468,830.0	+2.09%
2024-06	$46.88	$45.92	$0.96	430,266.0	+0.31%
2024-05	$46.64	$45.18	$1.46	348,884.0	+1.75%
2024-04	$46.48	$44.98	$1.50	539,216.0	-2.99%
2024-03	$46.76	$45.83	$0.93	370,301.0	+0.87%
2024-02	$47.28	$45.89	$1.39	647,623.0	-1.58%
2024-01	$46.98	$46.21	$0.77	968,764.0	-0.37%