Abrdn Global Income Fund Inc (FCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Global Income Fund Inc (FCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$3.11	$3.04	$0.0743	31,381.0	+0.32%
2026-03-26	$3.19	$3.02	$0.1699	71,881.0	+2.99%
2026-03-25	$3.10	$2.99	$0.11	91,762.0	-0.33%
2026-03-24	$3.20	$2.93	$0.27	284,119.0	-6.50%
2026-03-23	$3.35	$3.20	$0.15	309,821.0	+0.31%
2026-03-20	$3.34	$3.21	$0.13	137,957.0	-3.30%
2026-03-19	$3.34	$3.29	$0.051	81,432.0	+0.30%
2026-03-18	$3.34	$3.21	$0.134	202,157.0	+3.43%
2026-03-17	$3.27	$3.15	$0.125	214,365.0	+1.26%
2026-03-16	$3.17	$3.07	$0.10	72,612.0	+2.26%
2026-03-13	$3.11	$3.06	$0.05	97,728.0	+0.98%
2026-03-12	$3.08	$3.02	$0.0599	122,189.0	+0.66%
2026-03-11	$3.05	$2.98	$0.07	88,003.0	+0.66%
2026-03-10	$3.05	$3.00	$0.05	105,024.0	+1.00%
2026-03-09	$3.03	$2.98	$0.05	75,487.0	-1.32%
2026-03-06	$3.05	$2.98	$0.07	91,604.0	+1.33%
2026-03-05	$3.04	$3.00	$0.04	84,647.0	-1.96%
2026-03-04	$3.09	$3.00	$0.0895	159,706.0	+1.66%
2026-03-03	$3.05	$2.95	$0.10	307,030.0	-0.99%
2026-03-02	$3.23	$3.00	$0.23	392,652.0	-7.03%
2026-02-27	$3.27	$3.23	$0.04	139,110.0	+0.31%
2026-02-26	$3.27	$3.21	$0.06	127,523.0	+1.56%
2026-02-25	$3.25	$3.15	$0.10	63,172.0	+0.31%

Abrdn Global Income Fund Inc Stock (FCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Income Fund Inc Storia dei prezzi delle azioni (FCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$3.35	$2.93	$0.42	3,052,938.0	-4.89%
2026-02	$3.58	$3.01	$0.57	3,005,777.0	+3.48%
2026-01	$3.19	$2.87	$0.32	2,932,861.0	+8.03%

Abrdn Global Income Fund Inc Storia dei prezzi delle azioni (FCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.05	$2.80	$0.25	2,112,469.0	+3.75%
2025-11	$3.10	$2.73	$0.37	2,165,710.0	+0.34%
2025-10	$3.09	$2.81	$0.2799	3,897,620.0	-2.01%
2025-09	$6.77	$2.94	$3.83	6,273,170.0	-55.52%
2025-08	$6.73	$6.43	$0.30	1,291,399.0	+2.92%
2025-07	$6.65	$6.33	$0.32	1,456,358.0	+1.88%
2025-06	$6.44	$6.15	$0.29	1,502,637.0	+2.40%
2025-05	$6.40	$5.93	$0.47	1,781,012.0	+5.76%
2025-04	$6.18	$5.30	$0.88	1,604,153.0	-1.83%
2025-03	$6.25	$5.88	$0.367	1,222,815.0	+0.17%
2025-02	$6.26	$5.88	$0.38	1,469,275.0	-1.32%
2025-01	$6.61	$5.71	$0.90	2,000,949.0	+3.05%

Abrdn Global Income Fund Inc Storia dei prezzi delle azioni (FCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.13	$5.76	$0.37	1,011,988.0	-1.85%
2024-11	$6.22	$5.86	$0.3606	1,383,322.0	+2.05%
2024-10	$6.20	$5.76	$0.44	1,159,265.0	-2.50%
2024-09	$6.05	$5.69	$0.3599	1,060,585.0	+3.63%
2024-08	$6.12	$5.30	$0.8243	2,516,488.0	-4.15%
2024-07	$6.32	$5.63	$0.6899	1,495,635.0	+3.84%
2024-06	$6.02	$5.56	$0.46	770,996.0	+5.58%
2024-05	$6.13	$5.41	$0.72	1,467,966.0	+0.55%
2024-04	$5.65	$5.24	$0.4115	1,286,419.0	+0.74%
2024-03	$5.70	$5.25	$0.45	1,441,530.0	-2.69%
2024-02	$6.13	$5.12	$1.01	1,949,955.0	+7.02%
2024-01	$6.47	$4.73	$1.74	2,643,518.0	-19.29%