First Citizens Bancshares Inc (FCNCP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Citizens Bancshares Inc (FCNCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$20.15	$20.02	$0.13	4,615.0	-0.05%
2026-05-29	$20.31	$20.05	$0.26	27,178.0	-2.62%
2026-05-28	$20.69	$20.59	$0.0999	8,578.0	+0.15%
2026-05-27	$20.58	$20.48	$0.095	6,181.0	+0.05%
2026-05-26	$20.69	$20.49	$0.20	11,312.0	+0.44%
2026-05-22	$20.48	$20.36	$0.12	5,893.0	+0.59%
2026-05-21	$20.47	$20.30	$0.17	15,251.0	-0.92%
2026-05-20	$20.56	$20.39	$0.1699	7,203.0	+0.49%
2026-05-19	$20.53	$20.39	$0.14	11,303.0	-0.39%
2026-05-18	$20.73	$20.50	$0.235	14,618.0	-0.34%
2026-05-15	$21.10	$20.58	$0.5187	11,531.0	-1.44%
2026-05-14	$21.00	$20.85	$0.15	6,776.0	-0.37%
2026-05-13	$21.20	$20.84	$0.36	6,905.0	-0.10%
2026-05-12	$21.39	$21.00	$0.3899	11,656.0	-1.13%
2026-05-11	$21.37	$21.12	$0.25	1,264.0	+0.00%
2026-05-08	$21.32	$21.14	$0.18	4,990.0	+0.21%
2026-05-07	$21.25	$21.10	$0.15	6,379.0	-0.19%
2026-05-06	$21.37	$21.11	$0.26	2,116.0	+0.64%
2026-05-05	$21.27	$21.05	$0.2112	5,388.0	-0.14%
2026-05-04	$21.34	$21.02	$0.32	5,129.0	-0.56%

First Citizens Bancshares Inc Stock (FCNCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Citizens Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCNCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Citizens Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.74	$20.02	$1.72	187,229.0	-6.39%
2026-04	$21.84	$21.14	$0.6999	177,119.0	-0.70%
2026-03	$21.70	$20.85	$0.851	653,831.0	+0.19%
2026-02	$22.18	$20.80	$1.38	336,150.0	+3.41%
2026-01	$21.34	$20.27	$1.07	530,489.0	+3.12%

First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.75	$19.97	$1.78	675,743.0	-7.57%
2025-11	$22.50	$21.51	$0.99	214,744.0	-3.26%
2025-10	$22.84	$22.04	$0.80	215,051.0	+1.04%
2025-09	$22.39	$21.00	$1.39	348,337.0	+3.65%
2025-08	$22.93	$21.23	$1.70	328,926.0	+0.42%
2025-07	$21.68	$20.57	$1.11	625,422.0	-1.75%
2025-06	$21.90	$20.21	$1.69	1,114,188.0	+4.43%
2025-05	$21.52	$20.69	$0.8299	540,705.0	+0.00%
2025-04	$21.52	$19.30	$2.22	534,305.0	+0.10%
2025-03	$23.50	$20.70	$2.80	888,396.0	-7.58%
2025-02	$22.92	$22.15	$0.77	264,449.0	+0.27%
2025-01	$23.28	$21.62	$1.66	327,330.0	+0.45%

First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.80	$22.08	$1.72	235,170.0	-4.18%
2024-11	$24.10	$22.28	$1.82	294,514.0	+2.27%
2024-10	$24.42	$23.23	$1.19	265,627.0	-1.31%
2024-09	$24.04	$22.22	$1.82	386,959.0	+5.90%
2024-08	$23.27	$21.84	$1.43	344,289.0	+1.64%
2024-07	$23.68	$21.43	$2.25	242,325.0	+1.99%
2024-06	$22.58	$21.57	$1.01	209,811.0	-1.06%
2024-05	$22.69	$20.80	$1.89	230,046.0	+3.91%
2024-04	$22.89	$20.79	$2.10	270,650.0	-8.18%
2024-03	$23.03	$21.64	$1.39	915,203.0	+4.10%
2024-02	$22.23	$21.01	$1.22	544,404.0	+2.38%
2024-01	$22.21	$19.87	$2.34	632,227.0	+6.61%