Scarica l'app Stockscreener
22.26
0.29%
-0.065
Storico Dei Prezzi Delle Azioni Di First Citizens Bancshares Inc (FCNCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $22.60 | $22.13 | $0.466 | 10,190.0 | -0.29% |
| 2025-05-02 | $22.54 | $20.57 | $1.97 | 14,530.0 | +0.43% |
| 2025-05-01 | $22.41 | $22.08 | $0.3306 | 17,095.0 | -0.27% |
| 2025-04-30 | $22.29 | $21.93 | $0.3564 | 49,362.0 | +0.93% |
| 2025-04-29 | $22.19 | $21.93 | $0.26 | 13,728.0 | +0.02% |
| 2025-04-28 | $22.15 | $21.96 | $0.19 | 12,753.0 | +0.64% |
| 2025-04-25 | $22.07 | $21.75 | $0.32 | 10,481.0 | +0.60% |
| 2025-04-24 | $21.87 | $21.78 | $0.09 | 3,192.0 | +0.65% |
| 2025-04-23 | $21.94 | $21.60 | $0.34 | 7,650.0 | +1.19% |
| 2025-04-22 | $21.55 | $21.30 | $0.2468 | 14,266.0 | +0.31% |
| 2025-04-21 | $21.35 | $21.14 | $0.21 | 4,720.0 | -0.23% |
| 2025-04-17 | $21.52 | $21.05 | $0.4699 | 11,535.0 | +1.28% |
| 2025-04-16 | $21.25 | $20.81 | $0.4399 | 28,024.0 | +1.34% |
| 2025-04-15 | $21.02 | $20.71 | $0.31 | 17,297.0 | +0.05% |
| 2025-04-14 | $21.00 | $20.64 | $0.36 | 19,335.0 | +0.68% |
| 2025-04-11 | $20.85 | $20.57 | $0.28 | 9,803.0 | -1.43% |
| 2025-04-10 | $21.43 | $20.78 | $0.6499 | 7,340.0 | -1.04% |
| 2025-04-09 | $21.33 | $20.71 | $0.62 | 14,742.0 | +1.48% |
| 2025-04-08 | $21.40 | $20.91 | $0.49 | 7,475.0 | -1.18% |
First Citizens Bancshares Inc Stock (FCNCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Citizens Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCNCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Citizens Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $22.60 | $20.57 | $2.03 | 52,005.0 | -0.13% |
| 2025-04 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| 2025-03 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc Storia dei prezzi delle azioni (FCNCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
0.30%
0.54%
Capitalizzazione:
|
Volume (24 ore):