1,757.29
2.06%
+35.45
Dopo l'orario di chiusura:
1757.29
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di First Citizens Bancshares, Inc (NC) (FCNCA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $1,764.7 | $1,722.0 | $42.66 | 80,047.0 | +2.06% |
2024-05-15 | $1,749.9 | $1,718.2 | $31.78 | 82,385.0 | -0.93% |
2024-05-14 | $1,760.0 | $1,727.4 | $32.59 | 85,232.0 | -0.27% |
2024-05-13 | $1,752.9 | $1,735.7 | $17.17 | 61,795.0 | +0.34% |
2024-05-10 | $1,755.4 | $1,731.6 | $23.80 | 57,106.0 | +0.23% |
2024-05-09 | $1,760.0 | $1,728.0 | $32.01 | 66,457.0 | +0.06% |
2024-05-08 | $1,737.3 | $1,700.0 | $37.32 | 65,627.0 | +1.14% |
2024-05-07 | $1,745.5 | $1,706.8 | $38.70 | 73,005.0 | -0.78% |
2024-05-06 | $1,743.9 | $1,713.2 | $30.62 | 80,329.0 | +0.93% |
2024-05-03 | $1,745.2 | $1,700.3 | $44.85 | 62,383.0 | -0.20% |
2024-05-02 | $1,727.7 | $1,686.2 | $41.47 | 89,849.0 | +2.24% |
2024-05-01 | $1,718.3 | $1,670.6 | $47.73 | 104,077.0 | -0.64% |
2024-04-30 | $1,716.0 | $1,675.2 | $40.78 | 92,645.0 | -1.21% |
2024-04-29 | $1,771.6 | $1,697.4 | $74.21 | 103,577.0 | -2.68% |
2024-04-26 | $1,797.2 | $1,740.4 | $56.82 | 106,480.0 | -2.55% |
2024-04-25 | $1,810.0 | $1,634.9 | $175.1 | 170,431.0 | +9.80% |
2024-04-24 | $1,650.0 | $1,625.1 | $24.95 | 74,797.0 | +1.04% |
2024-04-23 | $1,652.0 | $1,618.8 | $33.27 | 75,665.0 | -0.00% |
2024-04-22 | $1,626.9 | $1,562.6 | $64.25 | 61,924.0 | +3.53% |
2024-04-19 | $1,570.9 | $1,536.5 | $34.34 | 58,315.0 | +1.00% |
2024-04-18 | $1,567.7 | $1,535.7 | $32.01 | 65,761.0 | +0.12% |
2024-04-17 | $1,563.5 | $1,541.8 | $21.72 | 57,134.0 | +1.14% |
First Citizens Bancshares, Inc (NC) Stock (FCNCA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Citizens Bancshares, Inc (NC) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCNCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Citizens Bancshares, Inc (NC) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Citizens Bancshares, Inc (NC) Storia dei prezzi delle azioni (FCNCA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $1,764.7 | $1,670.6 | $94.05 | 988,339.0 | +4.18% |
2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares, Inc (NC) Storia dei prezzi delle azioni (FCNCA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
First Citizens Bancshares, Inc (NC) Storia dei prezzi delle azioni (FCNCA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $824.7 | $722.9 | $101.8 | 1,991,283.0 | -7.12% |
2022-11 | $859.5 | $779.1 | $80.38 | 1,514,232.0 | -0.69% |
2022-10 | $885.4 | $783.5 | $101.8 | 3,200,976.0 | +3.10% |
2022-09 | $869.6 | $777.5 | $92.15 | 2,926,654.0 | -1.79% |
2022-08 | $864.6 | $751.5 | $113.1 | 2,682,425.0 | +7.31% |
2022-07 | $758.0 | $652.3 | $105.7 | 1,435,490.0 | +15.74% |
2022-06 | $705.0 | $598.0 | $107.0 | 1,620,558.0 | -6.66% |
2022-05 | $707.6 | $617.6 | $90.01 | 2,060,343.0 | +9.54% |
2022-04 | $677.5 | $610.7 | $66.83 | 2,186,488.0 | -3.94% |
2022-03 | $787.3 | $641.3 | $146.0 | 3,648,825.0 | -15.58% |
2022-02 | $815.5 | $707.8 | $107.8 | 1,931,753.0 | +1.20% |
2022-01 | $947.7 | $727.5 | $220.2 | 4,826,608.0 | -6.12% |
Capitalizzazione:
|
Volume (24 ore):