Scarica l'app Stockscreener
2,324.23
2.90%
65.56
Dopo l'orario di chiusura:
2324.23
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di First Citizens Bancshares Inc Nc (FCNCA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $2,325.8 | $2,264.3 | $61.54 | 91,939.0 | +2.90% |
| 2024-11-20 | $2,268.4 | $2,211.4 | $57.01 | 111,853.0 | +1.85% |
| 2024-11-19 | $2,240.4 | $2,163.0 | $77.37 | 87,848.0 | +1.06% |
| 2024-11-18 | $2,222.2 | $2,175.5 | $46.68 | 76,707.0 | -0.27% |
| 2024-11-15 | $2,203.2 | $2,164.1 | $39.12 | 63,338.0 | +2.25% |
| 2024-11-14 | $2,180.1 | $2,138.2 | $41.81 | 79,774.0 | -0.51% |
| 2024-11-13 | $2,224.3 | $2,160.8 | $63.49 | 60,256.0 | -0.57% |
| 2024-11-12 | $2,222.6 | $2,166.5 | $56.16 | 107,190.0 | -0.80% |
| 2024-11-11 | $2,208.5 | $2,184.8 | $23.74 | 96,800.0 | +1.27% |
| 2024-11-08 | $2,182.3 | $2,153.2 | $29.06 | 76,581.0 | -0.33% |
| 2024-11-07 | $2,253.2 | $2,167.2 | $86.03 | 123,305.0 | -4.39% |
| 2024-11-06 | $2,275.9 | $2,051.6 | $224.3 | 265,876.0 | +18.27% |
| 2024-11-05 | $1,932.5 | $1,901.0 | $31.52 | 66,626.0 | +0.82% |
| 2024-11-04 | $1,929.4 | $1,895.2 | $34.25 | 71,057.0 | -1.08% |
| 2024-11-01 | $1,962.1 | $1,924.0 | $38.18 | 74,853.0 | -0.55% |
| 2024-10-31 | $2,020.4 | $1,935.5 | $84.82 | 85,197.0 | -1.86% |
| 2024-10-30 | $1,987.2 | $1,930.9 | $56.28 | 86,619.0 | +1.66% |
| 2024-10-29 | $1,960.7 | $1,908.4 | $52.29 | 114,967.0 | +0.82% |
| 2024-10-28 | $1,932.2 | $1,881.8 | $50.43 | 83,291.0 | +2.35% |
| 2024-10-25 | $1,909.0 | $1,846.2 | $62.87 | 133,648.0 | +0.10% |
| 2024-10-24 | $1,950.0 | $1,795.1 | $154.9 | 305,439.0 | -9.73% |
| 2024-10-23 | $2,116.0 | $2,074.7 | $41.28 | 79,958.0 | +0.08% |
First Citizens Bancshares Inc Nc Stock (FCNCA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Citizens Bancshares Inc Nc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCNCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Citizens Bancshares Inc Nc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Citizens Bancshares Inc Nc Storia dei prezzi delle azioni (FCNCA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $2,325.8 | $1,895.2 | $430.7 | 1,545,942.0 | +19.97% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc Storia dei prezzi delle azioni (FCNCA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
First Citizens Bancshares Inc Nc Storia dei prezzi delle azioni (FCNCA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $824.7 | $722.9 | $101.8 | 1,991,283.0 | -7.12% |
| 2022-11 | $859.5 | $779.1 | $80.38 | 1,514,232.0 | -0.69% |
| 2022-10 | $885.4 | $783.5 | $101.8 | 3,200,976.0 | +3.10% |
| 2022-09 | $869.6 | $777.5 | $92.15 | 2,926,654.0 | -1.79% |
| 2022-08 | $864.6 | $751.5 | $113.1 | 2,682,425.0 | +7.31% |
| 2022-07 | $758.0 | $652.3 | $105.7 | 1,435,490.0 | +15.74% |
| 2022-06 | $705.0 | $598.0 | $107.0 | 1,620,558.0 | -6.66% |
| 2022-05 | $707.6 | $617.6 | $90.01 | 2,060,343.0 | +9.54% |
| 2022-04 | $677.5 | $610.7 | $66.83 | 2,186,488.0 | -3.94% |
| 2022-03 | $787.3 | $641.3 | $146.0 | 3,648,825.0 | -15.58% |
| 2022-02 | $815.5 | $707.8 | $107.8 | 1,931,753.0 | +1.20% |
| 2022-01 | $947.7 | $727.5 | $220.2 | 4,826,608.0 | -6.12% |
1.07%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):