Fidelity Clo Etf (FCLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Clo Etf (FCLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.48	$50.47	$0.010	800.0	+0.02%
2026-10-13	$50.48	$50.45	$0.035	13,296.0	+0.07%
2026-10-12	$50.44	$50.43	$0.010	16,432.0	+0.00%
2026-10-09	$50.44	$50.43	$0.010	8,814.0	-0.01%
2026-10-08	$50.44	$50.40	$0.04	77,533.0	+0.07%
2026-10-07	$50.42	$50.40	$0.0199	3,500.0	-0.07%
2026-10-06	$50.44	$50.40	$0.04	6,768.0	+0.08%
2026-10-05	$50.41	$50.38	$0.0299	4,432.0	+0.00%
2026-10-02	$50.41	$50.37	$0.0377	13,794.0	+0.02%
2026-10-01	$50.40	$50.38	$0.02	58,010.0	+0.06%
2026-09-30	$50.40	$50.36	$0.0436	13,835.0	-0.03%
2026-09-29	$50.38	$50.35	$0.0297	10,915.0	-0.43%
2026-09-28	$50.65	$50.59	$0.06	5,047.0	-0.03%
2026-09-25	$50.62	$50.58	$0.04	3,640.0	+0.05%
2026-09-24	$50.61	$50.57	$0.04	3,455.0	+0.03%
2026-09-23	$50.61	$50.56	$0.05	65,615.0	+0.00%
2026-09-22	$50.58	$50.55	$0.03	16,466.0	-0.01%
2026-09-21	$50.59	$50.52	$0.07	20,969.0	+0.07%
2026-09-18	$50.55	$50.51	$0.04	5,923.0	+0.05%
2026-09-17	$50.54	$50.48	$0.06	4,833.0	+0.03%
2026-09-16	$50.50	$50.48	$0.02	11,181.0	+0.05%
2026-09-15	$50.48	$50.45	$0.035	32,434.0	+0.10%

Fidelity Clo Etf Stock (FCLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Clo Etf Storia dei prezzi delle azioni (FCLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.48	$50.37	$0.115	203,379.0	+0.24%
2026-09	$50.65	$50.25	$0.3999	333,293.0	+0.20%
2026-08	$50.52	$49.99	$0.5261	926,376.0	+0.14%
2026-07	$50.42	$50.16	$0.26	129,872.0	+0.05%
2026-06	$50.40	$50.12	$0.28	89,525.0	+0.04%
2026-05	$50.36	$50.04	$0.32	86,825.0	-0.04%
2026-04	$50.32	$49.87	$0.455	84,969.0	+0.55%
2026-03	$50.11	$49.72	$0.39	47,371.0	-0.19%
2026-02	$50.27	$49.98	$0.285	47,640.0	+0.00%