First Trust S P 500 Diversified Free Cash Flow Etf (FCFY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust S P 500 Diversified Free Cash Flow Etf (FCFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$30.02	$29.93	$0.0894	334.0	-1.64%
2026-09-17	$30.44	$30.42	$0.0201	1,110.0	+1.01%
2026-09-16	$30.44	$30.04	$0.40	3,684.0	-1.66%
2026-09-15	$30.67	$30.63	$0.0354	2,107.0	-0.18%
2026-09-14	$30.71	$30.51	$0.20	1,586.0	+0.85%
2026-09-11	$30.44	$30.38	$0.06	22,668.0	+1.73%
2026-09-10	$29.91	$29.91	$0.00	43.00	+0.52%
2026-09-09	$29.93	$29.76	$0.1653	128.0	-0.89%
2026-09-08	$30.03	$30.03	$0.00	48.00	-2.23%
2026-09-04	$30.78	$30.71	$0.07	537.0	-0.83%
2026-09-03	$31.01	$30.82	$0.1901	1,470.0	+1.13%
2026-09-02	$30.62	$30.59	$0.0372	610.0	+1.27%
2026-09-01	$30.24	$30.24	$0.00	21.00	-0.56%
2026-08-31	$30.41	$30.34	$0.0668	516.0	-0.59%
2026-08-28	$30.60	$30.59	$0.0142	301.0	+0.35%
2026-08-27	$30.48	$30.48	$0.00	28.00	+0.25%
2026-08-26	$30.40	$30.31	$0.0941	868.0	+0.07%
2026-08-25	$30.38	$30.38	$0.00	108.0	-0.03%
2026-08-24	$30.39	$30.39	$0.00	262.0	+0.16%

First Trust S P 500 Diversified Free Cash Flow Etf Stock (FCFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P 500 Diversified Free Cash Flow Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P 500 Diversified Free Cash Flow Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P 500 Diversified Free Cash Flow Etf Storia dei prezzi delle azioni (FCFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.01	$29.76	$1.25	34,680.0	-1.57%
2026-08	$30.60	$28.96	$1.64	20,020.0	+5.81%
2026-07	$29.45	$27.34	$2.11	7,744.0	+6.47%
2026-06	$29.05	$26.83	$2.22	2,002.0	-5.56%
2026-05	$28.58	$26.51	$2.07	2,143.0	+5.86%
2026-04	$27.00	$25.39	$1.61	11,415.0	+6.41%
2026-03	$26.73	$24.92	$1.81	3,008.0	-4.91%
2026-02	$27.47	$26.28	$1.19	8,406.0	-1.75%
2026-01	$28.39	$27.06	$1.33	14,577.0	-1.81%

First Trust S P 500 Diversified Free Cash Flow Etf Storia dei prezzi delle azioni (FCFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.20	$26.84	$1.37	13,865.0	+3.85%
2025-11	$26.96	$25.47	$1.49	1,755.0	+0.22%
2025-10	$27.26	$25.61	$1.65	3,363.0	-0.35%
2025-09	$27.40	$26.46	$0.933	2,008.0	+1.09%
2025-08	$26.75	$24.81	$1.94	3,926.0	+5.07%
2025-07	$26.24	$24.84	$1.40	2,881.0	+1.99%
2025-06	$24.83	$23.40	$1.43	5,677.0	+5.45%
2025-05	$24.34	$22.44	$1.90	2,453.0	+4.75%
2025-04	$23.52	$19.99	$3.53	8,208.0	-3.35%
2025-03	$24.30	$22.68	$1.62	1,085.0	-5.99%
2025-02	$25.52	$24.60	$0.9166	4,250.0	-1.96%
2025-01	$25.48	$23.90	$1.58	1,236.0	+4.83%

First Trust S P 500 Diversified Free Cash Flow Etf Storia dei prezzi delle azioni (FCFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$23.83	$1.76	4,538.0	-5.86%
2024-11	$25.61	$23.91	$1.70	5,288.0	+7.09%
2024-10	$24.88	$23.87	$1.01	8,966.0	-2.81%
2024-09	$24.56	$23.32	$1.25	1,571.0	+1.04%
2024-08	$24.31	$22.38	$1.93	2,467.0	+0.88%
2024-07	$24.10	$22.30	$1.80	1,653.0	+6.75%
2024-06	$22.76	$22.23	$0.5305	362.0	+0.20%
2024-05	$22.59	$21.78	$0.8097	1,621.0	+2.34%
2024-04	$23.38	$21.92	$1.46	1,899.0	-6.49%
2024-03	$23.54	$22.60	$0.9476	1,609.0	+4.73%
2024-02	$22.48	$21.69	$0.7864	17,326.0	+2.83%
2024-01	$22.12	$21.57	$0.5491	5,153.0	-0.70%