loading

Storico Dei Prezzi Delle Azioni Di First Commonwealth Financial Corp (FCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $15.73 $15.49 $0.24 335,728.0 +1.09%
2025-05-28 $15.82 $15.55 $0.27 319,606.0 -1.46%
2025-05-27 $15.81 $15.41 $0.405 467,806.0 +2.27%
2025-05-23 $15.49 $15.17 $0.325 473,787.0 -0.39%
2025-05-22 $15.70 $15.49 $0.21 427,823.0 -0.64%
2025-05-21 $15.98 $15.60 $0.385 420,474.0 -2.86%
2025-05-20 $16.14 $15.98 $0.165 384,328.0 -0.12%
2025-05-19 $16.11 $15.87 $0.24 464,608.0 -0.12%
2025-05-16 $16.17 $16.02 $0.15 519,923.0 -0.56%
2025-05-15 $16.21 $16.02 $0.185 447,944.0 +1.06%
2025-05-14 $16.20 $15.92 $0.275 823,625.0 -0.25%
2025-05-13 $16.16 $15.95 $0.21 564,302.0 +0.25%
2025-05-12 $16.39 $15.99 $0.395 618,562.0 +2.30%
2025-05-09 $15.90 $15.58 $0.32 455,369.0 -2.00%
2025-05-08 $16.10 $15.71 $0.385 478,196.0 +1.85%
2025-05-07 $15.85 $15.62 $0.225 490,802.0 +0.32%
2025-05-06 $15.77 $15.52 $0.25 485,433.0 -1.14%
2025-05-05 $15.98 $15.68 $0.30 450,728.0 -0.44%
2025-05-02 $15.93 $15.58 $0.35 725,133.0 +2.45%
2025-05-01 $15.68 $15.13 $0.544 713,885.0 +1.24%
2025-04-30 $15.43 $15.11 $0.315 861,817.0 -1.54%

First Commonwealth Financial Corp Stock (FCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Commonwealth Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Commonwealth Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $16.39 $15.13 $1.26 10,403,790.0 +2.68%
2025-04 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
2025-03 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
2025-02 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
2025-01 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
2024-11 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
2024-10 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
2024-09 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
2024-08 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
2024-07 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
2024-06 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
2024-05 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
2024-04 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
2024-03 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
2024-02 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
2024-01 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
2023-11 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
2023-10 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
2023-09 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
2023-08 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
2023-07 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
2023-06 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
2023-05 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
2023-04 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
2023-03 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
2023-02 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
2023-01 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):