First Commonwealth Financial Corp (FCF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Commonwealth Financial Corp (FCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$18.83	$18.64	$0.19	144,363.0	+0.81%
2026-05-05	$18.68	$18.46	$0.22	561,873.0	+0.81%
2026-05-04	$18.60	$18.28	$0.32	716,267.0	-0.05%
2026-05-01	$18.57	$18.23	$0.335	515,414.0	+0.27%
2026-04-30	$18.48	$18.18	$0.295	846,335.0	+0.22%
2026-04-29	$18.93	$18.37	$0.56	673,968.0	-2.70%
2026-04-28	$19.00	$18.31	$0.6932	1,199,881.0	+1.29%
2026-04-27	$18.86	$18.64	$0.22	757,356.0	+0.11%
2026-04-24	$18.75	$18.57	$0.1801	540,344.0	-1.17%
2026-04-23	$18.89	$18.46	$0.43	582,194.0	+1.84%
2026-04-22	$18.68	$18.44	$0.245	621,057.0	-0.32%
2026-04-21	$18.84	$18.53	$0.31	563,314.0	-1.22%
2026-04-20	$18.97	$18.75	$0.22	496,227.0	-0.11%
2026-04-17	$19.14	$18.77	$0.37	785,138.0	+1.13%
2026-04-16	$18.69	$18.48	$0.215	587,337.0	-0.43%
2026-04-15	$18.80	$18.28	$0.52	858,366.0	-0.64%
2026-04-14	$18.90	$18.55	$0.355	689,599.0	-0.16%
2026-04-13	$18.84	$18.53	$0.305	703,197.0	+0.53%
2026-04-10	$18.85	$18.60	$0.25	552,242.0	-0.95%
2026-04-09	$18.96	$18.53	$0.43	1,076,084.0	+1.78%
2026-04-08	$18.71	$18.39	$0.32	925,098.0	+2.31%
2026-04-07	$18.32	$18.09	$0.23	1,038,462.0	+0.11%

First Commonwealth Financial Corp Stock (FCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Commonwealth Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Commonwealth Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.83	$18.23	$0.60	1,937,917.0	+1.85%
2026-04	$19.14	$17.56	$1.58	15,297,065.0	+4.72%
2026-03	$17.95	$16.33	$1.62	25,579,213.0	+0.29%
2026-02	$19.08	$17.38	$1.70	15,711,124.0	-2.77%
2026-01	$18.41	$16.56	$1.86	12,969,452.0	+6.94%

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.71	$16.20	$1.52	14,957,419.0	+4.43%
2025-11	$16.66	$15.00	$1.66	12,765,238.0	+6.28%
2025-10	$17.16	$15.07	$2.09	12,983,602.0	-10.32%
2025-09	$18.28	$16.86	$1.42	13,105,636.0	-3.94%
2025-08	$17.96	$16.10	$1.86	11,119,132.0	+7.51%
2025-07	$17.32	$16.07	$1.25	14,613,027.0	+1.73%
2025-06	$16.48	$15.18	$1.30	10,883,415.0	+3.91%
2025-05	$16.39	$15.13	$1.26	10,510,749.0	+1.96%
2025-04	$15.70	$13.54	$2.16	21,752,687.0	-1.42%
2025-03	$16.58	$15.22	$1.35	17,630,023.0	-5.47%
2025-02	$17.19	$16.02	$1.17	9,634,336.0	-1.44%
2025-01	$17.20	$15.64	$1.56	13,229,396.0	-1.42%

First Commonwealth Financial Corp Storia dei prezzi delle azioni (FCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.12	$16.56	$2.56	9,495,549.0	-10.25%
2024-11	$19.96	$16.13	$3.83	10,353,658.0	+14.54%
2024-10	$17.72	$16.07	$1.65	10,137,996.0	-4.14%
2024-09	$17.68	$15.99	$1.69	9,984,850.0	-0.41%
2024-08	$18.10	$15.62	$2.48	11,699,691.0	-4.76%
2024-07	$19.01	$13.68	$5.33	15,257,868.0	+30.92%
2024-06	$14.04	$12.71	$1.33	8,349,964.0	+2.22%
2024-05	$14.38	$13.09	$1.29	6,778,212.0	+2.43%
2024-04	$13.97	$12.41	$1.56	11,255,307.0	-5.24%
2024-03	$13.97	$12.75	$1.22	10,443,750.0	+6.83%
2024-02	$14.06	$12.84	$1.22	11,213,432.0	-7.00%
2024-01	$15.75	$13.96	$1.79	9,316,586.0	-9.26%