Scarica l'app Stockscreener
315.00
0.74%
2.31
Storico Dei Prezzi Delle Azioni Di Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B (FCELB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $316.8 | $315.0 | $1.75 | 18.00 | +0.74% |
| 2025-06-05 | $312.7 | $312.0 | $0.69 | 18.00 | +0.00% |
| 2025-06-04 | $312.7 | $304.0 | $8.68 | 83.00 | -0.73% |
| 2025-06-03 | $315.0 | $304.0 | $11.00 | 103.0 | +3.28% |
| 2025-06-02 | $315.0 | $304.8 | $10.25 | 106.0 | -0.00% |
| 2025-05-30 | $320.0 | $305.0 | $14.99 | 25.00 | -3.49% |
| 2025-05-29 | $318.0 | $315.8 | $2.20 | 20.00 | -0.69% |
| 2025-05-28 | $320.0 | $318.2 | $1.75 | 4.00 | +0.72% |
| 2025-05-27 | $322.5 | $300.0 | $22.49 | 29.00 | -1.25% |
| 2025-05-23 | $320.0 | $316.2 | $3.75 | 14.00 | +2.63% |
| 2025-05-22 | $311.8 | $311.8 | $0.00 | 1.00 | -2.56% |
| 2025-05-21 | $320.0 | $320.0 | $0.00 | 3.00 | -1.54% |
| 2025-05-20 | $325.0 | $325.0 | $0.00 | 10.00 | -1.52% |
| 2025-05-19 | $330.0 | $320.0 | $10.00 | 42.00 | +2.64% |
| 2025-05-16 | $333.0 | $295.0 | $38.00 | 161.0 | -3.45% |
| 2025-05-15 | $333.0 | $320.0 | $12.98 | 208.0 | +9.15% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Stock (FCELB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCELB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Storia dei prezzi delle azioni (FCELB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $316.8 | $304.0 | $12.75 | 328.0 | +3.28% |
| 2025-05 | $333.0 | $295.0 | $38.00 | 790.0 | -4.68% |
| 2025-04 | $340.0 | $301.0 | $39.00 | 1,143.0 | -5.19% |
| 2025-03 | $355.0 | $330.0 | $25.00 | 1,775.0 | -4.92% |
| 2025-02 | $370.0 | $325.0 | $44.99 | 908.0 | -0.84% |
| 2025-01 | $380.0 | $331.0 | $48.97 | 454.0 | -5.09% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Storia dei prezzi delle azioni (FCELB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $387.0 | $330.0 | $57.00 | 1,507.0 | +1.94% |
| 2024-11 | $383.5 | $300.0 | $83.51 | 1,420.0 | +3.03% |
| 2024-10 | $370.0 | $345.0 | $25.00 | 670.0 | +1.74% |
| 2024-09 | $384.0 | $345.0 | $39.00 | 970.0 | -1.96% |
| 2024-08 | $384.0 | $298.0 | $86.00 | 1,637.0 | -5.34% |
| 2024-07 | $384.0 | $369.5 | $14.50 | 1,292.0 | +2.52% |
| 2024-06 | $388.0 | $371.0 | $17.03 | 551.0 | -2.37% |
| 2024-05 | $394.0 | $370.5 | $23.49 | 1,159.0 | -3.06% |
| 2024-04 | $405.0 | $385.0 | $19.99 | 430.0 | +0.26% |
| 2024-03 | $410.0 | $385.0 | $25.00 | 864.0 | -1.76% |
| 2024-02 | $418.0 | $382.5 | $35.48 | 632.0 | -0.50% |
| 2024-01 | $415.8 | $396.0 | $19.79 | 626.0 | -1.22% |
Fuelcell Energy Inc 5% PRF PERPETUAL USD 1000 - Ser B Storia dei prezzi delle azioni (FCELB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $380.0 | $35.79 | 650.0 | -0.56% |
| 2023-11 | $420.0 | $350.0 | $70.00 | 1,471.0 | +1.81% |
| 2023-10 | $423.0 | $395.0 | $28.01 | 1,199.0 | -5.88% |
| 2023-09 | $440.0 | $405.0 | $35.00 | 898.0 | -3.41% |
| 2023-08 | $440.0 | $379.6 | $60.45 | 1,245.0 | +6.33% |
| 2023-07 | $430.0 | $395.0 | $35.00 | 489.0 | +3.45% |
| 2023-06 | $415.0 | $380.0 | $35.00 | 532.0 | +2.56% |
| 2023-05 | $492.2 | $355.0 | $137.2 | 2,576.0 | -21.21% |
| 2023-04 | $515.0 | $483.5 | $31.50 | 1,207.0 | -0.40% |
| 2023-03 | $510.0 | $489.0 | $21.00 | 425.0 | -1.58% |
| 2023-02 | $520.0 | $499.0 | $20.99 | 473.0 | -0.98% |
| 2023-01 | $510.0 | $489.5 | $20.50 | 251.0 | +0.99% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):