4.46
price down icon7.47%   -0.36
after-market Dopo l'orario di chiusura: 4.41 -0.05 -1.12%
loading

Storico Dei Prezzi Delle Azioni Di Fuelcell Energy Inc (FCEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.80 $4.15 $0.6499 894,885.0 -7.47%
2025-04-03 $4.85 $4.43 $0.418 560,939.0 +4.33%
2025-04-02 $4.73 $4.51 $0.22 535,430.0 +0.65%
2025-04-01 $4.67 $4.36 $0.3106 729,768.0 +0.00%
2025-03-31 $4.66 $4.37 $0.29 565,675.0 -2.34%
2025-03-28 $4.99 $4.65 $0.34 621,885.0 -4.47%
2025-03-27 $4.98 $4.77 $0.21 477,443.0 +2.29%
2025-03-26 $4.91 $4.66 $0.25 475,942.0 -0.62%
2025-03-25 $5.01 $4.80 $0.21 677,828.0 -2.02%
2025-03-24 $5.24 $4.89 $0.35 1,050,539.0 -3.89%
2025-03-21 $5.25 $5.02 $0.23 1,249,454.0 -1.91%
2025-03-20 $5.52 $5.22 $0.30 567,709.0 -3.32%
2025-03-19 $5.67 $5.40 $0.2699 655,216.0 -2.69%
2025-03-18 $6.12 $5.57 $0.5525 708,091.0 -8.99%
2025-03-17 $6.23 $6.03 $0.20 583,012.0 -0.97%
2025-03-14 $6.61 $6.04 $0.5743 766,905.0 -4.78%
2025-03-13 $7.18 $6.43 $0.7445 670,246.0 -5.26%
2025-03-12 $6.99 $6.37 $0.615 1,044,410.0 +4.42%
2025-03-11 $6.70 $5.98 $0.7199 1,022,590.0 +3.63%
2025-03-10 $6.58 $6.19 $0.39 808,371.0 -3.95%
2025-03-07 $6.70 $6.17 $0.53 772,090.0 +6.89%
2025-03-06 $6.38 $5.92 $0.4609 678,193.0 +0.90%

Fuelcell Energy Inc Stock (FCEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fuelcell Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fuelcell Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fuelcell Energy Inc Storia dei prezzi delle azioni (FCEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.85 $4.15 $0.6995 3,615,907.0 -2.83%
2025-03 $7.18 $4.37 $2.81 15,371,943.0 -20.45%
2025-02 $8.36 $5.68 $2.68 13,751,207.0 -24.87%
2025-01 $13.98 $7.21 $6.77 23,723,030.0 -15.04%

Fuelcell Energy Inc Storia dei prezzi delle azioni (FCEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.70 $9.06 $4.64 32,323,788.0 -21.48%
2024-11 $12.57 $5.45 $7.12 51,466,003.8 +15.02%
2024-10 $11.99 $9.37 $2.63 17,044,217.5 -9.47%
2024-09 $16.09 $11.13 $4.96 15,512,892.0 -6.13%
2024-08 $16.00 $11.97 $4.04 20,360,632.9 -20.06%
2024-07 $21.60 $14.58 $7.02 44,425,771.6 -20.73%
2024-06 $30.90 $18.39 $12.51 32,582,533.9 -28.86%
2024-05 $30.60 $19.20 $11.40 41,506,304.0 -3.21%
2024-04 $37.20 $23.70 $13.50 18,073,241.2 -22.03%
2024-03 $38.40 $29.38 $9.02 8,350,740.8 +0.00%
2024-02 $45.60 $33.30 $12.30 8,751,210.9 -0.83%
2024-01 $49.80 $32.70 $17.10 7,787,496.0 -25.00%

Fuelcell Energy Inc Storia dei prezzi delle azioni (FCEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.20 $35.70 $19.50 11,290,981.5 +31.15%
2023-11 $39.60 $30.00 $9.60 7,537,038.7 +11.93%
2023-10 $43.20 $29.43 $13.77 9,020,571.0 -14.84%
2023-09 $45.00 $33.90 $11.10 6,570,813.5 -8.57%
2023-08 $65.40 $39.30 $26.10 9,114,907.4 -36.07%
2023-07 $76.20 $59.70 $16.50 11,079,255.5 +1.39%
2023-06 $88.20 $62.10 $26.10 12,026,936.3 +1.89%
2023-05 $78.30 $58.50 $19.80 8,387,410.6 +12.77%
2023-04 $87.60 $53.10 $34.50 6,201,942.2 -34.04%
2023-03 $120.6 $78.30 $42.30 8,273,043.5 -14.67%
2023-02 $130.8 $95.10 $35.70 5,838,861.7 -8.74%
2023-01 $115.2 $78.00 $37.20 7,345,127.6 +31.65%
$164.45
price down icon 3.19%
electrical_equipment_parts ENR
$28.42
price down icon 3.17%
$12.20
price down icon 1.85%
$79.03
price down icon 5.77%
electrical_equipment_parts ENS
$80.89
price down icon 2.80%
electrical_equipment_parts BE
$16.60
price down icon 14.17%
Capitalizzazione:     |  Volume (24 ore):