First Trust Income Opportunities Etf (FCEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Income Opportunities Etf (FCEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$20.93	$20.82	$0.109	9,547.0	+0.00%
2024-06-25	$20.99	$20.88	$0.1088	8,439.0	+0.14%
2024-06-24	$20.97	$20.84	$0.13	10,089.0	+0.22%
2024-06-21	$20.93	$20.84	$0.095	10,172.0	+0.28%
2024-06-20	$20.94	$20.74	$0.20	9,957.0	+0.05%
2024-06-18	$20.91	$20.75	$0.16	5,336.0	-0.19%
2024-06-17	$21.23	$20.74	$0.4899	10,520.0	+0.05%
2024-06-14	$20.87	$20.75	$0.12	860.0	-0.36%
2024-06-13	$20.95	$20.81	$0.14	11,886.0	-0.16%
2024-06-12	$21.17	$20.92	$0.2455	10,148.0	+0.41%
2024-06-11	$20.95	$20.80	$0.1496	1,331.0	-0.81%
2024-06-10	$21.06	$21.00	$0.065	5,921.0	-0.14%
2024-06-07	$21.05	$20.97	$0.08	2,312.0	-0.14%
2024-06-06	$21.08	$20.96	$0.12	7,648.0	+0.19%
2024-06-05	$21.04	$20.75	$0.29	19,415.0	+0.48%
2024-06-04	$20.94	$20.86	$0.075	12,773.0	+0.43%
2024-06-03	$20.93	$20.82	$0.11	10,409.0	+0.06%
2024-05-31	$20.89	$20.69	$0.20	5,024.0	+1.08%
2024-05-30	$20.68	$20.58	$0.099	9,029.0	+0.20%
2024-05-29	$20.61	$20.52	$0.09	3,183.0	-0.68%

First Trust Income Opportunities Etf Stock (FCEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Income Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Income Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Income Opportunities Etf Storia dei prezzi delle azioni (FCEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$21.23	$20.74	$0.49	146,763.0	+0.49%
2024-05	$21.06	$20.08	$0.9742	103,569.0	+3.55%
2024-04	$20.80	$19.61	$1.19	95,970.0	-2.92%
2024-03	$20.72	$20.16	$0.5599	171,237.0	+2.55%
2024-02	$20.27	$19.83	$0.4423	85,884.0	+1.56%
2024-01	$20.06	$19.60	$0.4634	146,104.0	+0.58%

First Trust Income Opportunities Etf Storia dei prezzi delle azioni (FCEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.84	$19.13	$0.71	140,141.0	+3.18%
2023-11	$19.17	$17.99	$1.18	307,908.0	+7.27%
2023-10	$18.62	$17.62	$1.00	107,055.0	-4.11%
2023-09	$19.50	$18.54	$0.96	83,997.0	-3.55%
2023-08	$20.61	$19.06	$1.55	260,099.0	-2.67%
2023-07	$19.91	$19.17	$0.74	102,125.0	+2.64%
2023-06	$19.37	$18.74	$0.6334	88,267.0	+3.23%
2023-05	$19.41	$18.58	$0.829	98,434.0	-3.13%
2023-04	$19.50	$19.01	$0.49	75,807.0	+0.05%
2023-03	$20.21	$18.60	$1.61	110,452.0	-2.96%
2023-02	$20.99	$19.78	$1.21	98,772.0	-3.21%
2023-01	$20.97	$19.28	$1.69	200,196.0	+6.52%

First Trust Income Opportunities Etf Storia dei prezzi delle azioni (FCEF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.39	$19.04	$1.35	189,536.0	-4.57%
2022-11	$20.26	$19.12	$1.14	75,291.0	+3.87%
2022-10	$19.52	$18.09	$1.43	58,885.0	+5.47%
2022-09	$20.99	$18.35	$2.64	100,637.0	-10.38%
2022-08	$22.02	$20.61	$1.41	98,227.0	-3.11%
2022-07	$21.29	$19.53	$1.75	97,286.0	+7.00%
2022-06	$21.80	$19.30	$2.50	88,108.0	-7.96%
2022-05	$22.14	$20.17	$1.97	113,259.0	-0.87%
2022-04	$23.80	$21.71	$2.09	104,609.0	-7.39%
2022-03	$23.55	$21.62	$1.93	167,730.0	+3.11%
2022-02	$24.53	$21.40	$3.13	124,883.0	-4.68%
2022-01	$25.77	$22.64	$3.13	151,709.0	-6.57%