First Community Corp (FCCO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Community Corp (FCCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$34.55	$33.50	$1.05	52,009.0	+0.15%
2026-07-30	$34.95	$33.98	$0.965	68,036.0	-1.84%
2026-07-29	$35.73	$34.65	$1.09	94,414.0	-0.74%
2026-07-28	$35.26	$32.73	$2.52	115,355.0	+3.18%
2026-07-27	$34.53	$33.79	$0.745	60,609.0	+0.83%
2026-07-24	$34.06	$32.60	$1.46	59,794.0	+2.09%
2026-07-23	$33.27	$32.30	$0.97	47,779.0	+1.45%
2026-07-22	$33.00	$31.30	$1.70	75,595.0	+0.79%
2026-07-21	$32.52	$31.91	$0.6125	34,530.0	-0.36%
2026-07-20	$32.85	$32.10	$0.755	30,256.0	-1.10%
2026-07-17	$33.44	$32.22	$1.22	44,976.0	-2.12%
2026-07-16	$33.78	$32.66	$1.12	37,021.0	+2.48%
2026-07-15	$32.92	$32.39	$0.53	39,801.0	+0.74%
2026-07-14	$33.04	$32.03	$1.01	33,417.0	-0.64%
2026-07-13	$32.88	$32.00	$0.875	51,353.0	+0.62%
2026-07-10	$32.60	$32.14	$0.46	35,760.0	-0.12%
2026-07-09	$32.84	$31.98	$0.86	32,315.0	+0.93%
2026-07-08	$32.79	$32.00	$0.79	32,885.0	-1.89%
2026-07-07	$34.00	$32.67	$1.33	45,157.0	-0.43%
2026-07-06	$33.30	$32.37	$0.9299	46,850.0	-0.15%
2026-07-02	$33.56	$32.76	$0.799	51,682.0	-1.05%

First Community Corp Stock (FCCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Community Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Community Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Community Corp Storia dei prezzi delle azioni (FCCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$35.73	$31.30	$4.43	1,185,416.0	+4.53%
2026-06	$34.01	$29.67	$4.34	2,905,789.0	+8.72%
2026-05	$30.84	$29.15	$1.70	1,510,424.0	+1.52%
2026-04	$31.51	$29.02	$2.50	1,621,980.0	+1.30%
2026-03	$29.76	$27.50	$2.26	1,552,458.0	+1.42%
2026-02	$31.44	$28.75	$2.69	1,150,260.0	-1.71%
2026-01	$30.99	$27.89	$3.09	1,443,337.0	-1.11%

First Community Corp Storia dei prezzi delle azioni (FCCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.50	$28.66	$2.84	862,210.0	+2.48%
2025-11	$29.23	$26.42	$2.80	401,742.0	+8.24%
2025-10	$29.42	$25.92	$3.50	811,839.0	-5.00%
2025-09	$29.55	$27.09	$2.46	620,493.0	+3.48%
2025-08	$27.47	$24.12	$3.35	490,528.0	+10.07%
2025-07	$25.95	$24.00	$1.95	727,989.0	+1.62%
2025-06	$24.52	$21.80	$2.71	1,551,371.0	+2.87%
2025-05	$24.94	$23.25	$1.69	462,848.0	+0.85%
2025-04	$24.93	$19.46	$5.47	731,347.0	+4.17%
2025-03	$25.92	$21.55	$4.37	889,758.0	-9.51%
2025-02	$27.96	$24.18	$3.78	1,750,359.0	-3.86%
2025-01	$27.28	$22.11	$5.17	788,012.0	+8.04%

First Community Corp Storia dei prezzi delle azioni (FCCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.48	$23.69	$2.79	685,274.0	-8.00%
2024-11	$26.27	$23.40	$2.87	354,354.0	+9.56%
2024-10	$24.33	$20.49	$3.84	317,533.0	+10.73%
2024-09	$22.86	$20.50	$2.36	296,055.0	-1.65%
2024-08	$22.79	$19.64	$3.15	454,472.0	-3.11%
2024-07	$23.30	$16.06	$7.24	671,581.0	+30.43%
2024-06	$18.33	$15.75	$2.58	1,331,474.0	+3.05%
2024-05	$18.06	$15.79	$2.27	891,071.0	+1.27%
2024-04	$17.55	$15.40	$2.15	566,109.0	-5.16%
2024-03	$18.49	$16.00	$2.49	509,487.0	+6.09%
2024-02	$18.76	$16.10	$2.66	403,403.0	-12.14%
2024-01	$21.90	$18.07	$3.83	352,543.0	-13.14%