loading

Storico Dei Prezzi Delle Azioni Di First Trust California Municipal High Income Etf (FCAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $49.45 $49.45 $0.00 1,146.0 -0.44%
2025-02-06 $49.68 $49.49 $0.1899 15,242.0 +0.24%
2025-02-05 $49.61 $49.45 $0.162 10,709.0 +0.47%
2025-02-04 $49.48 $49.27 $0.2066 110,048.0 -0.13%
2025-02-03 $49.49 $49.27 $0.2226 13,666.0 +0.19%
2025-01-31 $49.44 $49.23 $0.21 20,053.0 +0.04%
2025-01-30 $49.46 $49.26 $0.1992 7,642.0 -0.30%
2025-01-29 $49.43 $49.21 $0.22 31,461.0 -0.04%
2025-01-28 $49.47 $49.23 $0.2384 26,680.0 +0.00%
2025-01-27 $49.44 $49.24 $0.20 20,959.0 +0.73%
2025-01-24 $49.15 $49.07 $0.08 1,830.0 -0.12%
2025-01-23 $49.36 $49.05 $0.31 26,953.0 -0.26%
2025-01-22 $49.39 $49.09 $0.2994 8,512.0 -0.12%
2025-01-21 $49.43 $49.21 $0.2186 52,628.0 +0.06%
2025-01-17 $49.32 $49.11 $0.2098 18,902.0 +0.41%
2025-01-16 $49.18 $48.99 $0.19 14,592.0 +0.06%
2025-01-15 $49.15 $49.00 $0.1499 9,689.0 +0.47%
2025-01-14 $49.11 $48.80 $0.31 10,896.0 -0.17%
2025-01-13 $49.81 $48.88 $0.93 34,651.0 -0.39%
2025-01-10 $49.20 $49.00 $0.2013 9,252.0 -0.33%
2025-01-08 $49.52 $49.16 $0.36 15,311.0 -0.22%

First Trust California Municipal High Income Etf Stock (FCAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust California Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust California Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $49.68 $49.27 $0.4099 150,811.0 +0.32%
2025-01 $49.81 $48.80 $1.01 407,058.0 -0.16%

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.54 $48.26 $2.28 817,947.0 -1.69%
2024-11 $50.27 $49.07 $1.20 253,045.0 +1.21%
2024-10 $50.51 $49.25 $1.26 454,192.0 -1.14%
2024-09 $50.43 $49.89 $0.54 367,034.0 +0.42%
2024-08 $50.52 $49.73 $0.79 546,009.0 +0.46%
2024-07 $49.93 $49.19 $0.74 494,695.0 +0.44%
2024-06 $49.90 $48.92 $0.98 424,271.0 +1.21%
2024-05 $49.61 $48.79 $0.8199 514,994.0 -0.35%
2024-04 $49.68 $48.90 $0.779 323,388.0 -1.11%
2024-03 $50.01 $49.58 $0.43 826,724.0 -0.24%
2024-02 $50.09 $49.54 $0.55 333,599.0 -0.06%
2024-01 $50.05 $47.43 $2.62 833,470.0 -0.22%

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.97 $48.75 $3.22 1,130,264.0 +2.17%
2023-11 $49.03 $46.34 $2.69 355,215.0 +4.74%
2023-10 $47.57 $46.30 $1.27 334,693.0 -1.27%
2023-09 $48.74 $47.10 $1.64 274,531.0 -1.99%
2023-08 $48.96 $48.09 $0.87 417,237.0 -1.73%
2023-07 $49.41 $48.68 $0.73 220,096.0 +0.12%
2023-06 $49.24 $48.55 $0.70 403,633.0 +0.64%
2023-05 $49.40 $48.16 $1.24 537,035.0 -1.04%
2023-04 $49.87 $48.93 $0.94 228,309.0 -0.08%
2023-03 $49.40 $47.49 $1.91 416,157.0 +1.34%
2023-02 $49.96 $48.37 $1.59 318,784.0 -2.23%
2023-01 $49.93 $48.33 $1.60 250,045.0 +2.71%
exchange_traded_fund VTV
$177.52
price up icon 0.09%
exchange_traded_fund VUG
$425.30
price up icon 0.45%
exchange_traded_fund IJH
$64.66
price down icon 0.32%
exchange_traded_fund EFA
$80.43
price up icon 0.08%
exchange_traded_fund IWF
$414.61
price up icon 0.43%
exchange_traded_fund QQQ
$531.23
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):