First Trust California Municipal High Income Etf (FCAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust California Municipal High Income Etf (FCAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.57	$46.39	$0.18	23,836.0	+0.01%
2026-10-13	$46.65	$46.46	$0.19	44,400.0	+0.56%
2026-10-12	$46.36	$46.23	$0.1298	31,865.0	+0.01%
2026-10-09	$46.37	$46.23	$0.139	56,554.0	+0.56%
2026-10-08	$46.17	$45.92	$0.25	94,939.0	+0.03%
2026-10-07	$46.20	$45.91	$0.29	55,039.0	-0.70%
2026-10-06	$46.43	$46.28	$0.15	40,904.0	+0.01%
2026-10-05	$46.59	$46.15	$0.4397	29,180.0	-0.22%
2026-10-02	$46.76	$46.31	$0.4502	36,260.0	-0.03%
2026-10-01	$46.56	$46.31	$0.25	73,598.0	+0.50%
2026-09-30	$46.44	$45.96	$0.48	50,631.0	+0.73%
2026-09-29	$46.11	$45.78	$0.33	88,669.0	-0.26%
2026-09-28	$46.36	$46.00	$0.36	46,807.0	-0.83%
2026-09-25	$46.56	$46.32	$0.24	47,424.0	-0.35%
2026-09-24	$46.83	$46.52	$0.3135	43,176.0	-0.72%
2026-09-23	$47.33	$46.82	$0.51	60,476.0	-0.81%
2026-09-22	$47.33	$47.24	$0.085	41,482.0	-0.05%
2026-09-21	$47.39	$47.26	$0.13	27,056.0	+0.02%
2026-09-18	$47.40	$47.24	$0.16	41,521.0	-0.18%
2026-09-17	$47.47	$47.36	$0.1067	7,583.0	+0.21%
2026-09-16	$47.40	$47.23	$0.17	26,649.0	+0.00%
2026-09-15	$47.44	$47.23	$0.2041	21,302.0	-0.46%

First Trust California Municipal High Income Etf Stock (FCAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust California Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust California Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.76	$45.91	$0.8502	486,575.0	+0.72%
2026-09	$48.16	$45.78	$2.38	802,872.0	-4.16%
2026-08	$49.08	$48.23	$0.85	422,245.0	-0.77%
2026-07	$49.82	$48.48	$1.34	280,825.0	-2.09%
2026-06	$50.09	$49.33	$0.76	356,880.0	+0.51%
2026-05	$49.58	$48.80	$0.7777	542,361.0	+0.14%
2026-04	$49.60	$48.95	$0.65	504,821.0	+0.91%
2026-03	$50.09	$48.55	$1.54	452,199.0	-2.37%
2026-02	$50.13	$49.52	$0.6051	345,308.0	+1.06%
2026-01	$49.70	$49.26	$0.4443	389,460.0	+0.49%

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.35	$48.97	$0.38	531,972.0	-0.21%
2025-11	$49.51	$49.17	$0.3399	237,559.0	+0.14%
2025-10	$49.44	$48.65	$0.79	386,295.0	+1.08%
2025-09	$49.03	$47.65	$1.38	661,038.0	+2.10%
2025-08	$47.89	$47.55	$0.34	440,582.0	+0.42%
2025-07	$48.08	$47.39	$0.6894	2,193,041.0	-0.84%
2025-06	$48.16	$47.69	$0.47	483,155.0	+0.04%
2025-05	$48.30	$47.67	$0.63	498,758.0	-0.68%
2025-04	$49.57	$46.44	$3.13	770,802.0	-0.54%
2025-03	$50.11	$48.20	$1.91	254,165.0	-2.06%
2025-02	$49.78	$49.08	$0.699	342,787.0	+0.55%
2025-01	$49.81	$48.80	$1.01	407,058.0	-0.16%

First Trust California Municipal High Income Etf Storia dei prezzi delle azioni (FCAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.54	$48.26	$2.28	817,947.0	-1.69%
2024-11	$50.27	$49.07	$1.20	253,045.0	+1.21%
2024-10	$50.51	$49.25	$1.26	454,192.0	-1.14%
2024-09	$50.43	$49.89	$0.54	367,034.0	+0.42%
2024-08	$50.52	$49.73	$0.79	546,009.0	+0.46%
2024-07	$49.93	$49.19	$0.74	494,695.0	+0.44%
2024-06	$49.90	$48.92	$0.98	424,271.0	+1.21%
2024-05	$49.61	$48.79	$0.8199	514,994.0	-0.35%
2024-04	$49.68	$48.90	$0.779	323,388.0	-1.11%
2024-03	$50.01	$49.58	$0.43	826,724.0	-0.24%
2024-02	$50.09	$49.54	$0.55	333,599.0	-0.06%
2024-01	$50.05	$47.43	$2.62	833,470.0	-0.22%