Franklin Covey Co (FC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Covey Co (FC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-30	$40.98	$40.00	$0.975	19,244.0	+0.12%
2024-10-29	$40.42	$39.67	$0.75	24,830.0	+0.23%
2024-10-28	$40.38	$39.15	$1.23	27,954.0	+2.51%
2024-10-25	$39.75	$38.92	$0.83	28,649.0	-0.97%
2024-10-24	$40.22	$39.23	$0.99	27,162.0	-1.06%
2024-10-23	$40.09	$39.63	$0.46	25,430.0	-0.33%
2024-10-22	$40.25	$39.79	$0.46	22,866.0	-1.53%
2024-10-21	$41.13	$40.36	$0.77	19,800.0	-1.07%
2024-10-18	$42.14	$40.76	$1.38	19,032.0	-1.23%
2024-10-17	$41.56	$40.69	$0.874	26,052.0	+0.46%
2024-10-16	$41.89	$40.93	$0.96	29,526.0	+0.88%
2024-10-15	$42.20	$40.46	$1.74	27,197.0	+0.64%
2024-10-14	$40.83	$40.50	$0.325	17,560.0	-0.42%
2024-10-11	$40.89	$40.18	$0.71	27,405.0	+2.02%
2024-10-10	$40.21	$39.74	$0.465	23,850.0	-0.82%
2024-10-09	$41.10	$40.20	$0.90	26,357.0	+0.25%
2024-10-08	$41.24	$40.13	$1.11	33,912.0	-1.37%
2024-10-07	$40.97	$39.93	$1.04	28,915.0	+0.20%
2024-10-04	$41.09	$40.46	$0.63	21,341.0	+0.59%
2024-10-03	$40.98	$40.50	$0.48	19,508.0	-0.95%
2024-10-02	$41.04	$40.45	$0.59	26,296.0	+0.42%
2024-10-01	$41.24	$40.28	$0.963	41,473.0	-0.97%

Franklin Covey Co Stock (FC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Covey Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Covey Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$42.20	$38.92	$3.28	583,603.0	-2.48%
2024-09	$41.96	$36.93	$5.03	937,240.0	+2.16%
2024-08	$43.53	$37.28	$6.25	1,540,269.0	-7.89%
2024-07	$44.45	$36.39	$8.06	1,379,955.0	+15.03%
2024-06	$39.95	$33.75	$6.20	1,342,733.0	+2.70%
2024-05	$40.23	$36.02	$4.20	1,052,275.0	-4.98%
2024-04	$40.78	$36.61	$4.17	2,561,131.0	-0.82%
2024-03	$40.91	$34.16	$6.75	1,563,287.0	+2.83%
2024-02	$41.27	$37.60	$3.67	1,245,274.0	-5.59%
2024-01	$44.96	$38.17	$6.79	2,370,833.0	-7.10%

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.67	$37.89	$5.78	1,341,247.0	+11.96%
2023-11	$40.41	$32.19	$8.22	1,769,822.0	-1.34%
2023-10	$43.13	$36.94	$6.19	1,222,289.0	-8.18%
2023-09	$43.78	$40.37	$3.41	1,386,893.0	+0.59%
2023-08	$48.76	$42.56	$6.20	914,044.0	-10.45%
2023-07	$47.73	$42.87	$4.86	1,231,722.0	+9.09%
2023-06	$45.88	$34.36	$11.52	2,150,845.0	+18.31%
2023-05	$38.32	$34.60	$3.72	1,505,114.0	+0.54%
2023-04	$40.40	$35.60	$4.80	1,909,767.0	-4.55%
2023-03	$48.29	$35.56	$12.73	2,322,901.0	-17.92%
2023-02	$49.77	$46.01	$3.76	1,146,704.0	+1.01%
2023-01	$48.88	$41.05	$7.83	1,258,808.0	-0.79%

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$52.38	$45.23	$7.15	919,334.0	-9.99%
2022-11	$54.70	$46.45	$8.25	1,065,577.0	+2.69%
2022-10	$51.19	$45.39	$5.80	1,216,592.0	+11.48%
2022-09	$50.41	$43.29	$7.12	1,774,250.0	-4.58%
2022-08	$54.10	$46.51	$7.59	1,201,902.0	-9.10%
2022-07	$52.98	$45.80	$7.18	1,966,945.0	+13.32%
2022-06	$46.18	$34.00	$12.18	2,321,510.0	+20.54%
2022-05	$40.69	$35.31	$5.38	2,028,704.0	-4.39%
2022-04	$47.99	$39.75	$8.24	1,904,242.0	-11.39%
2022-03	$49.51	$41.62	$7.89	1,257,565.0	-1.91%
2022-02	$48.64	$43.52	$5.12	872,745.0	-1.52%
2022-01	$52.52	$42.94	$9.58	1,199,067.0	+0.97%

AFYA

$16.85

0.42%

STRA

$88.14

0.80%

LAUR

$15.56

0.97%

ATGE

$82.12

9.51%

KLC

$29.41

3.59%

GHC

$841.43

6.55%