40.11
price up icon0.12%   0.05
after-market Dopo l'orario di chiusura: 40.04 -0.07 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Covey Co (FC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-30 $40.98 $40.00 $0.975 19,244.0 +0.12%
2024-10-29 $40.42 $39.67 $0.75 24,830.0 +0.23%
2024-10-28 $40.38 $39.15 $1.23 27,954.0 +2.51%
2024-10-25 $39.75 $38.92 $0.83 28,649.0 -0.97%
2024-10-24 $40.22 $39.23 $0.99 27,162.0 -1.06%
2024-10-23 $40.09 $39.63 $0.46 25,430.0 -0.33%
2024-10-22 $40.25 $39.79 $0.46 22,866.0 -1.53%
2024-10-21 $41.13 $40.36 $0.77 19,800.0 -1.07%
2024-10-18 $42.14 $40.76 $1.38 19,032.0 -1.23%
2024-10-17 $41.56 $40.69 $0.874 26,052.0 +0.46%
2024-10-16 $41.89 $40.93 $0.96 29,526.0 +0.88%
2024-10-15 $42.20 $40.46 $1.74 27,197.0 +0.64%
2024-10-14 $40.83 $40.50 $0.325 17,560.0 -0.42%
2024-10-11 $40.89 $40.18 $0.71 27,405.0 +2.02%
2024-10-10 $40.21 $39.74 $0.465 23,850.0 -0.82%
2024-10-09 $41.10 $40.20 $0.90 26,357.0 +0.25%
2024-10-08 $41.24 $40.13 $1.11 33,912.0 -1.37%
2024-10-07 $40.97 $39.93 $1.04 28,915.0 +0.20%
2024-10-04 $41.09 $40.46 $0.63 21,341.0 +0.59%
2024-10-03 $40.98 $40.50 $0.48 19,508.0 -0.95%
2024-10-02 $41.04 $40.45 $0.59 26,296.0 +0.42%
2024-10-01 $41.24 $40.28 $0.963 41,473.0 -0.97%

Franklin Covey Co Stock (FC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Covey Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Covey Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $42.20 $38.92 $3.28 583,603.0 -2.48%
2024-09 $41.96 $36.93 $5.03 937,240.0 +2.16%
2024-08 $43.53 $37.28 $6.25 1,540,269.0 -7.89%
2024-07 $44.45 $36.39 $8.06 1,379,955.0 +15.03%
2024-06 $39.95 $33.75 $6.20 1,342,733.0 +2.70%
2024-05 $40.23 $36.02 $4.20 1,052,275.0 -4.98%
2024-04 $40.78 $36.61 $4.17 2,561,131.0 -0.82%
2024-03 $40.91 $34.16 $6.75 1,563,287.0 +2.83%
2024-02 $41.27 $37.60 $3.67 1,245,274.0 -5.59%
2024-01 $44.96 $38.17 $6.79 2,370,833.0 -7.10%

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.67 $37.89 $5.78 1,341,247.0 +11.96%
2023-11 $40.41 $32.19 $8.22 1,769,822.0 -1.34%
2023-10 $43.13 $36.94 $6.19 1,222,289.0 -8.18%
2023-09 $43.78 $40.37 $3.41 1,386,893.0 +0.59%
2023-08 $48.76 $42.56 $6.20 914,044.0 -10.45%
2023-07 $47.73 $42.87 $4.86 1,231,722.0 +9.09%
2023-06 $45.88 $34.36 $11.52 2,150,845.0 +18.31%
2023-05 $38.32 $34.60 $3.72 1,505,114.0 +0.54%
2023-04 $40.40 $35.60 $4.80 1,909,767.0 -4.55%
2023-03 $48.29 $35.56 $12.73 2,322,901.0 -17.92%
2023-02 $49.77 $46.01 $3.76 1,146,704.0 +1.01%
2023-01 $48.88 $41.05 $7.83 1,258,808.0 -0.79%

Franklin Covey Co Storia dei prezzi delle azioni (FC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.38 $45.23 $7.15 919,334.0 -9.99%
2022-11 $54.70 $46.45 $8.25 1,065,577.0 +2.69%
2022-10 $51.19 $45.39 $5.80 1,216,592.0 +11.48%
2022-09 $50.41 $43.29 $7.12 1,774,250.0 -4.58%
2022-08 $54.10 $46.51 $7.59 1,201,902.0 -9.10%
2022-07 $52.98 $45.80 $7.18 1,966,945.0 +13.32%
2022-06 $46.18 $34.00 $12.18 2,321,510.0 +20.54%
2022-05 $40.69 $35.31 $5.38 2,028,704.0 -4.39%
2022-04 $47.99 $39.75 $8.24 1,904,242.0 -11.39%
2022-03 $49.51 $41.62 $7.89 1,257,565.0 -1.91%
2022-02 $48.64 $43.52 $5.12 872,745.0 -1.52%
2022-01 $52.52 $42.94 $9.58 1,199,067.0 +0.97%
$16.85
price up icon 0.42%
$88.14
price up icon 0.80%
$15.56
price up icon 0.97%
$82.12
price up icon 9.51%
education_training_services KLC
$29.41
price up icon 3.59%
education_training_services GHC
$841.43
price up icon 6.55%
Capitalizzazione:     |  Volume (24 ore):