19.22
price down icon0.77%   -0.15
after-market Dopo l'orario di chiusura: 19.16 -0.06 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Meta Option Income Strategy Etf (FBY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $19.45 $19.10 $0.3499 167,721.0 -0.77%
2024-11-01 $19.55 $19.24 $0.31 105,233.0 -1.17%
2024-10-31 $19.83 $19.21 $0.62 315,731.0 -0.25%
2024-10-30 $19.82 $19.54 $0.2799 127,775.0 -0.10%
2024-10-29 $19.67 $19.25 $0.42 99,321.0 +1.86%
2024-10-28 $19.47 $19.20 $0.273 88,874.0 +0.63%
2024-10-25 $19.34 $19.13 $0.2117 74,734.0 +0.79%
2024-10-24 $19.16 $18.86 $0.298 78,961.0 +0.05%
2024-10-23 $19.46 $18.88 $0.584 90,720.0 -1.91%
2024-10-22 $19.44 $19.16 $0.28 67,626.0 +0.67%
2024-10-21 $19.38 $19.06 $0.32 143,944.0 +0.05%
2024-10-18 $19.43 $19.23 $0.20 60,127.0 -0.10%
2024-10-17 $19.40 $19.19 $0.2088 65,411.0 +0.10%
2024-10-16 $19.36 $19.14 $0.225 148,846.0 -1.48%
2024-10-15 $19.74 $19.34 $0.395 84,686.0 -0.66%
2024-10-14 $19.80 $19.61 $0.19 93,228.0 +0.46%
2024-10-11 $19.62 $19.35 $0.2747 129,315.0 +1.03%
2024-10-10 $19.57 $19.34 $0.23 103,547.0 -5.32%
2024-10-09 $20.65 $20.22 $0.4279 227,520.0 -0.10%
2024-10-08 $20.55 $20.34 $0.21 90,420.0 +1.08%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Meta Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Meta Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Meta Option Income Strategy Etf Storia dei prezzi delle azioni (FBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.55 $19.10 $0.4499 440,675.0 -1.94%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf Storia dei prezzi delle azioni (FBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):