loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Meta Option Income Strategy Etf (FBY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $18.75 $18.27 $0.48 92,632.0 -0.32%
2024-11-20 $18.74 $18.40 $0.3391 65,594.0 +0.64%
2024-11-19 $18.61 $18.28 $0.33 79,424.0 +1.09%
2024-11-18 $18.56 $18.25 $0.3075 259,013.0 +0.11%
2024-11-15 $18.92 $18.30 $0.6199 220,615.0 -3.82%
2024-11-14 $19.15 $18.92 $0.2275 72,305.0 -0.16%
2024-11-13 $19.28 $18.98 $0.2974 171,879.0 -0.52%
2024-11-12 $19.56 $19.11 $0.45 174,254.0 +0.21%
2024-11-11 $19.24 $18.97 $0.27 223,268.0 -0.72%
2024-11-08 $19.40 $19.18 $0.2203 218,648.0 -0.31%
2024-11-07 $19.43 $18.90 $0.5295 179,842.0 -0.97%
2024-11-06 $19.65 $19.02 $0.6318 549,474.0 +0.00%
2024-11-05 $19.64 $19.43 $0.2196 119,481.0 +1.98%
2024-11-04 $19.45 $19.10 $0.3499 167,721.0 -0.77%
2024-11-01 $19.55 $19.24 $0.31 105,233.0 -1.17%
2024-10-31 $19.83 $19.21 $0.62 315,731.0 -0.25%
2024-10-30 $19.82 $19.54 $0.2799 127,775.0 -0.10%
2024-10-29 $19.67 $19.25 $0.42 99,321.0 +1.86%
2024-10-28 $19.47 $19.20 $0.273 88,874.0 +0.63%
2024-10-25 $19.34 $19.13 $0.2117 74,734.0 +0.79%
2024-10-24 $19.16 $18.86 $0.298 78,961.0 +0.05%
2024-10-23 $19.46 $18.88 $0.584 90,720.0 -1.91%
2024-10-22 $19.44 $19.16 $0.28 67,626.0 +0.67%

Yieldmax Meta Option Income Strategy Etf Stock (FBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Meta Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Meta Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Meta Option Income Strategy Etf Storia dei prezzi delle azioni (FBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.65 $18.25 $1.40 2,699,383.0 -4.74%
2024-10 $20.72 $18.86 $1.86 2,586,921.0 -1.66%
2024-09 $20.04 $17.75 $2.29 1,564,837.0 +4.73%
2024-08 $19.37 $16.96 $2.41 2,187,116.0 +7.39%
2024-07 $19.75 $16.55 $3.20 2,555,277.0 -9.55%
2024-06 $19.80 $18.64 $1.16 1,821,789.0 +1.19%
2024-05 $19.85 $18.84 $1.01 2,186,276.0 +1.36%
2024-04 $23.28 $18.20 $5.08 2,919,345.0 -15.78%
2024-03 $24.49 $22.00 $2.49 2,053,449.0 -4.18%
2024-02 $24.14 $21.80 $2.34 1,575,188.0 +7.74%
2024-01 $22.56 $20.25 $2.31 1,118,208.0 +0.87%

Yieldmax Meta Option Income Strategy Etf Storia dei prezzi delle azioni (FBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.08 $19.75 $2.33 465,802.0 +4.66%
2023-11 $21.80 $19.44 $2.36 383,007.0 +6.01%
2023-10 $20.89 $18.31 $2.58 676,058.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):