Fidelity Dynamic Buffered Equity Etf (FBUF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Dynamic Buffered Equity Etf (FBUF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$33.35	$33.29	$0.06	17,871.0	+0.12%
2026-08-24	$33.32	$33.24	$0.08	22,961.0	-0.03%
2026-08-21	$33.39	$33.29	$0.10	24,358.0	+0.15%
2026-08-20	$33.40	$33.27	$0.125	9,409.0	-0.58%
2026-08-19	$33.53	$33.45	$0.0799	7,235.0	-0.04%
2026-08-18	$33.52	$33.46	$0.06	3,705.0	-0.22%
2026-08-17	$33.61	$33.55	$0.055	4,764.0	-0.08%
2026-08-14	$33.63	$33.56	$0.07	4,722.0	-0.02%
2026-08-13	$33.59	$33.54	$0.046	4,486.0	+0.45%
2026-08-12	$33.47	$33.42	$0.05	5,167.0	+0.07%
2026-08-11	$33.62	$33.41	$0.21	7,669.0	-0.15%
2026-08-10	$33.52	$33.46	$0.0613	20,104.0	+0.07%
2026-08-07	$33.45	$33.38	$0.07	822.0	+0.32%
2026-08-06	$33.42	$33.32	$0.10	6,360.0	-0.07%
2026-08-05	$33.36	$33.32	$0.04	7,676.0	-0.05%
2026-08-04	$33.38	$33.26	$0.125	5,060.0	+0.42%
2026-08-03	$33.23	$33.17	$0.0595	955.0	+0.91%
2026-07-31	$32.95	$32.71	$0.245	4,854.0	+0.49%
2026-07-30	$32.91	$32.57	$0.335	4,400.0	+1.28%
2026-07-29	$32.84	$32.36	$0.4839	1,692.0	-1.14%
2026-07-28	$32.73	$32.53	$0.195	8,094.0	+0.40%

Fidelity Dynamic Buffered Equity Etf Stock (FBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dynamic Buffered Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dynamic Buffered Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dynamic Buffered Equity Etf Storia dei prezzi delle azioni (FBUF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.63	$33.17	$0.46	171,195.0	+1.28%
2026-07	$32.95	$32.12	$0.835	155,634.0	+2.05%
2026-06	$32.68	$31.41	$1.27	168,856.0	-0.65%
2026-05	$32.48	$31.51	$0.97	197,939.0	+3.12%
2026-04	$31.54	$30.01	$1.52	68,612.0	+4.64%
2026-03	$31.23	$29.65	$1.58	110,998.0	-3.30%
2026-02	$31.68	$30.74	$0.94	122,677.0	-0.56%
2026-01	$31.47	$30.58	$0.8921	139,566.0	+1.32%

Fidelity Dynamic Buffered Equity Etf Storia dei prezzi delle azioni (FBUF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.16	$30.43	$0.7337	129,970.0	+1.69%
2025-11	$31.35	$29.62	$1.73	131,436.0	+0.12%
2025-10	$30.60	$29.39	$1.21	73,984.0	+1.84%
2025-09	$29.94	$28.90	$1.04	36,847.0	+2.83%
2025-08	$29.20	$28.06	$1.14	42,819.0	+2.36%
2025-07	$28.59	$27.93	$0.665	44,029.0	+1.26%
2025-06	$28.14	$27.14	$1.00	65,648.0	+3.41%
2025-05	$27.16	$26.13	$1.03	58,211.0	+3.10%
2025-04	$26.75	$23.52	$3.23	181,805.0	-0.72%
2025-03	$27.35	$26.24	$1.11	183,473.0	-3.31%
2025-02	$28.19	$27.11	$1.08	129,117.0	-1.25%
2025-01	$28.23	$27.05	$1.18	135,372.0	+1.84%

Fidelity Dynamic Buffered Equity Etf Storia dei prezzi delle azioni (FBUF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.22	$26.71	$1.51	90,317.0	-0.99%
2024-11	$27.85	$26.59	$1.26	172,796.0	+4.11%
2024-10	$27.13	$26.33	$0.8016	109,903.0	+0.61%
2024-09	$26.43	$25.39	$1.04	48,191.0	+1.34%
2024-08	$26.48	$25.85	$0.6264	29,491.0	+0.00%