loading

Storico Dei Prezzi Delle Azioni Di Franklin Bsp Realty Trust Inc (FBRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $11.53 $11.42 $0.1135 116,535.0 -0.65%
2025-08-29 $11.56 $11.34 $0.22 390,850.0 +1.67%
2025-08-28 $11.42 $11.25 $0.17 239,437.0 +0.09%
2025-08-27 $11.39 $11.22 $0.165 598,169.0 +0.09%
2025-08-26 $11.36 $11.20 $0.155 485,211.0 +0.62%
2025-08-25 $11.37 $11.26 $0.1059 319,856.0 -0.44%
2025-08-22 $11.37 $11.07 $0.30 566,695.0 +2.54%
2025-08-21 $11.19 $11.02 $0.17 255,620.0 -1.43%
2025-08-20 $11.25 $11.15 $0.095 287,666.0 +0.54%
2025-08-19 $11.15 $11.04 $0.11 326,705.0 +0.81%
2025-08-18 $11.16 $11.03 $0.135 331,691.0 +0.27%
2025-08-15 $11.07 $10.94 $0.135 386,477.0 +0.18%
2025-08-14 $11.15 $10.94 $0.215 310,414.0 -1.43%
2025-08-13 $11.18 $10.98 $0.20 567,556.0 +1.64%
2025-08-12 $10.99 $10.84 $0.155 426,277.0 +1.86%
2025-08-11 $10.92 $10.73 $0.19 464,752.0 -0.74%
2025-08-08 $10.93 $10.81 $0.12 487,922.0 -0.18%
2025-08-07 $10.91 $10.77 $0.145 396,768.0 +0.55%
2025-08-06 $10.91 $10.82 $0.095 696,831.0 -0.64%
2025-08-05 $10.94 $10.79 $0.15 868,995.0 +0.65%

Franklin Bsp Realty Trust Inc Stock (FBRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Bsp Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Bsp Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.53 $11.42 $0.1135 116,535.0 -0.65%
2025-08 $11.56 $10.05 $1.51 10,981,843.0 +14.36%
2025-07 $11.06 $9.79 $1.27 13,379,944.0 -5.52%
2025-06 $11.23 $10.56 $0.665 14,049,394.0 -3.08%
2025-05 $11.66 $10.61 $1.05 8,836,023.0 -3.08%
2025-04 $12.86 $10.50 $2.36 13,926,022.0 -10.68%
2025-03 $13.58 $12.56 $1.02 8,029,797.0 -5.98%
2025-02 $13.56 $12.48 $1.08 6,710,893.0 +6.44%
2025-01 $12.95 $11.96 $0.985 6,776,681.0 +1.52%

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.31 $12.32 $0.99 7,822,809.0 -4.36%
2024-11 $13.49 $12.67 $0.82 6,254,409.0 +0.54%
2024-10 $13.43 $12.48 $0.943 5,719,067.0 -0.38%
2024-09 $13.74 $12.63 $1.11 6,461,935.0 -4.11%
2024-08 $13.65 $12.05 $1.60 7,189,922.0 -1.59%
2024-07 $14.12 $12.31 $1.80 7,448,552.0 +9.84%
2024-06 $13.08 $12.25 $0.83 6,117,640.0 -1.10%
2024-05 $13.34 $12.25 $1.09 5,853,074.0 +2.00%
2024-04 $13.36 $11.99 $1.37 8,688,908.0 -6.51%
2024-03 $13.75 $12.51 $1.24 7,103,211.0 +3.49%
2024-02 $13.31 $12.07 $1.24 6,950,740.0 +0.70%
2024-01 $13.95 $12.82 $1.13 6,173,834.0 -5.11%

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.66 $12.95 $1.71 7,724,996.0 +3.29%
2023-11 $13.66 $12.53 $1.13 5,715,423.0 +3.73%
2023-10 $13.28 $12.05 $1.23 8,422,275.0 -4.76%
2023-09 $14.40 $13.10 $1.30 6,366,402.0 -6.36%
2023-08 $14.61 $12.95 $1.66 5,042,559.0 -1.12%
2023-07 $14.70 $13.50 $1.20 4,549,037.0 +0.99%
2023-06 $14.55 $13.35 $1.20 9,068,514.0 +4.97%
2023-05 $13.95 $11.73 $2.22 6,393,867.0 +6.81%
2023-04 $13.06 $11.75 $1.31 5,176,972.0 +5.87%
2023-03 $13.94 $11.08 $2.86 8,511,613.0 -14.85%
2023-02 $14.92 $13.77 $1.15 4,341,093.0 -3.38%
2023-01 $14.50 $12.93 $1.57 4,450,826.0 +12.40%
reit_mortgage ARR
$15.04
price down icon 1.71%
reit_mortgage ARI
$10.44
price down icon 1.42%
$11.57
price down icon 0.46%
reit_mortgage DX
$12.42
price down icon 1.62%
reit_mortgage ABR
$11.63
price down icon 2.54%
$19.28
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):