Franklin Bsp Realty Trust Inc (FBRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Bsp Realty Trust Inc (FBRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$8.59	$8.45	$0.14	884,341.0	+0.71%
2026-05-22	$8.76	$8.45	$0.31	785,926.0	-2.98%
2026-05-21	$8.80	$8.62	$0.185	1,009,306.0	+0.58%
2026-05-20	$8.96	$8.66	$0.295	1,015,291.0	-3.45%
2026-05-19	$9.26	$8.98	$0.28	726,471.0	-1.64%
2026-05-18	$9.27	$9.04	$0.225	917,570.0	+1.11%
2026-05-15	$9.09	$8.96	$0.125	1,383,708.0	-0.88%
2026-05-14	$9.23	$9.08	$0.15	1,405,233.0	+1.11%
2026-05-13	$9.03	$8.74	$0.285	1,039,263.0	+2.50%
2026-05-12	$8.81	$8.64	$0.17	638,492.0	+0.11%
2026-05-11	$9.10	$8.79	$0.315	603,485.0	-3.30%
2026-05-08	$9.10	$8.94	$0.165	887,225.0	+0.55%
2026-05-07	$9.19	$9.02	$0.175	706,543.0	-1.20%
2026-05-06	$9.23	$9.12	$0.11	879,863.0	+0.33%
2026-05-05	$9.18	$9.03	$0.145	787,231.0	+0.66%
2026-05-04	$9.29	$9.03	$0.265	779,418.0	-2.48%
2026-05-01	$9.34	$9.13	$0.205	657,838.0	+2.09%
2026-04-30	$9.50	$9.09	$0.41	1,367,198.0	+1.45%
2026-04-29	$9.19	$8.91	$0.28	768,049.0	-2.39%
2026-04-28	$9.24	$9.12	$0.115	512,585.0	+0.77%

Franklin Bsp Realty Trust Inc Stock (FBRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Bsp Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Bsp Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.34	$8.45	$0.885	15,991,545.0	-6.26%
2026-04	$9.50	$8.26	$1.24	13,894,271.0	+7.18%
2026-03	$9.60	$8.24	$1.36	28,531,691.0	-7.01%
2026-02	$10.59	$8.42	$2.17	25,520,747.0	-11.01%
2026-01	$10.49	$9.65	$0.8438	12,317,775.0	+2.29%

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.82	$10.28	$0.54	15,410,040.0	+0.19%
2025-11	$10.50	$9.71	$0.79	15,586,372.0	+2.76%
2025-10	$11.20	$10.07	$1.12	13,438,647.0	-6.63%
2025-09	$11.84	$10.65	$1.19	10,489,429.0	-5.97%
2025-08	$11.56	$10.05	$1.51	10,981,843.0	+14.36%
2025-07	$11.06	$9.79	$1.27	13,379,944.0	-5.52%
2025-06	$11.23	$10.56	$0.665	14,049,394.0	-3.08%
2025-05	$11.66	$10.61	$1.05	8,836,023.0	-3.08%
2025-04	$12.86	$10.50	$2.36	13,926,022.0	-10.68%
2025-03	$13.58	$12.56	$1.02	8,029,797.0	-5.98%
2025-02	$13.56	$12.48	$1.08	6,710,893.0	+6.44%
2025-01	$12.95	$11.96	$0.985	6,776,681.0	+1.52%

Franklin Bsp Realty Trust Inc Storia dei prezzi delle azioni (FBRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.31	$12.32	$0.99	7,822,809.0	-4.36%
2024-11	$13.49	$12.67	$0.82	6,254,409.0	+0.54%
2024-10	$13.43	$12.48	$0.943	5,719,067.0	-0.38%
2024-09	$13.74	$12.63	$1.11	6,461,935.0	-4.11%
2024-08	$13.65	$12.05	$1.60	7,189,922.0	-1.59%
2024-07	$14.12	$12.31	$1.80	7,448,552.0	+9.84%
2024-06	$13.08	$12.25	$0.83	6,117,640.0	-1.10%
2024-05	$13.34	$12.25	$1.09	5,853,074.0	+2.00%
2024-04	$13.36	$11.99	$1.37	8,688,908.0	-6.51%
2024-03	$13.75	$12.51	$1.24	7,103,211.0	+3.49%
2024-02	$13.31	$12.07	$1.24	6,950,740.0	+0.70%
2024-01	$13.95	$12.82	$1.13	6,173,834.0	-5.11%