Scarica l'app Stockscreener
0.0039
20.41%
-0.001
Storico Dei Prezzi Delle Azioni Di FBR Limited (FBRKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $0.0039 | $0.0029 | $0.001 | 1,832,813.0 | -20.41% |
| 2025-08-15 | $0.0049 | $0.0041 | $0.0008 | 125,400.0 | -2.00% |
| 2025-08-14 | $0.005 | $0.00415 | $0.00085 | 86,200.0 | -1.96% |
| 2025-08-13 | $0.0051 | $0.0039 | $0.0012 | 340,000.0 | +2.00% |
| 2025-08-12 | $0.005 | $0.0045 | $0.0005 | 383,333.0 | +11.11% |
| 2025-08-11 | $0.0045 | $0.003 | $0.0015 | 42,000.0 | +36.36% |
| 2025-08-08 | $0.0051 | $0.0033 | $0.0018 | 1,897,777.0 | -19.51% |
| 2025-08-05 | $0.0051 | $0.0041 | $0.001 | 2,000,000.0 | -19.61% |
| 2025-07-31 | $0.0051 | $0.0051 | $0.00 | 1,882,352.0 | +0.00% |
| 2025-07-30 | $0.0051 | $0.0034 | $0.0017 | 382,708.0 | +2.00% |
| 2025-07-29 | $0.005 | $0.005 | $0.00 | 2,025,000.0 | +0.00% |
FBR Limited Stock (FBRKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FBR Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBRKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FBR Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FBR Limited Storia dei prezzi delle azioni (FBRKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0051 | $0.0029 | $0.0022 | 6,707,523.0 | -23.53% |
| 2025-07 | $0.006 | $0.0032 | $0.0028 | 22,863,421.0 | +0.00% |
| 2025-06 | $0.0073 | $0.0032 | $0.0041 | 5,482,717.0 | +13.33% |
| 2025-05 | $0.0105 | $0.0031 | $0.0074 | 13,749,600.0 | +4.65% |
| 2025-04 | $0.0109 | $0.0028 | $0.0081 | 13,897,788.0 | -60.91% |
| 2025-03 | $0.0166 | $0.007 | $0.00956 | 3,854,165.0 | -23.08% |
| 2025-02 | $0.0271 | $0.0115 | $0.0156 | 13,319,800.0 | -51.19% |
| 2025-01 | $0.0332 | $0.0211 | $0.0121 | 3,806,734.0 | -2.01% |
FBR Limited Storia dei prezzi delle azioni (FBRKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.02 | $0.02 | 5,751,005.0 | -17.14% |
| 2024-11 | $0.04 | $0.0231 | $0.0169 | 5,578,990.0 | -16.04% |
| 2024-10 | $0.06 | $0.0251 | $0.0349 | 7,132,354.0 | -1.04% |
| 2024-09 | $0.039 | $0.0225 | $0.0165 | 6,668,105.0 | +18.25% |
| 2024-08 | $0.05 | $0.023 | $0.027 | 8,981,327.0 | -12.31% |
| 2024-07 | $0.055 | $0.017 | $0.038 | 10,612,146.0 | +91.18% |
| 2024-06 | $0.024 | $0.0152 | $0.0088 | 3,458,822.0 | +0.00% |
| 2024-05 | $0.025 | $0.0151 | $0.0099 | 2,932,167.0 | -12.82% |
| 2024-04 | $0.025 | $0.013 | $0.012 | 3,134,369.0 | +8.33% |
| 2024-03 | $0.03 | $0.012 | $0.018 | 2,704,120.0 | +12.50% |
| 2024-02 | $0.025 | $0.012 | $0.013 | 1,463,150.0 | -36.00% |
| 2024-01 | $0.032 | $0.015 | $0.017 | 1,778,901.0 | +25.00% |
FBR Limited Storia dei prezzi delle azioni (FBRKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0285 | $0.01 | $0.0185 | 197,409.0 | +18.69% |
| 2023-11 | $0.02 | $0.0105 | $0.0095 | 1,509,436.0 | -3.71% |
| 2023-10 | $0.029 | $0.015 | $0.014 | 715,574.0 | -2.78% |
| 2023-09 | $0.02 | $0.015 | $0.005 | 121,552.0 | +9.09% |
| 2023-08 | $0.02 | $0.01 | $0.01 | 1,891,821.0 | +10.00% |
| 2023-07 | $0.02 | $0.015 | $0.005 | 1,279,160.0 | -23.08% |
| 2023-06 | $0.0239 | $0.0169 | $0.007 | 3,580,556.0 | -7.14% |
| 2023-05 | $0.0244 | $0.0201 | $0.00425 | 259,856.0 | -11.76% |
| 2023-04 | $0.035 | $0.014 | $0.021 | 577,688.0 | -20.67% |
| 2023-03 | $0.04 | $0.01 | $0.03 | 611,605.0 | +50.00% |
| 2023-02 | $0.0269 | $0.02 | $0.0069 | 1,392,104.0 | -27.01% |
| 2023-01 | $0.031 | $0.0256 | $0.00545 | 266,969.0 | +10.93% |
6.59%
5.71%
Capitalizzazione:
|
Volume (24 ore):