First Bancorp Pr (FBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Bancorp Pr (FBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$21.09	$20.57	$0.525	887,740.0	-0.81%
2025-01-30	$21.23	$20.68	$0.555	596,159.0	-0.33%
2025-01-29	$21.08	$20.71	$0.37	1,152,440.0	+1.01%
2025-01-28	$21.13	$20.71	$0.42	694,761.0	-0.81%
2025-01-27	$21.07	$20.57	$0.50	1,175,530.0	+2.09%
2025-01-24	$21.11	$20.40	$0.71	1,263,482.0	-0.96%
2025-01-23	$21.00	$20.00	$1.00	1,724,712.0	+5.82%
2025-01-22	$19.75	$19.57	$0.18	1,396,026.0	-0.46%
2025-01-21	$20.01	$19.63	$0.38	1,124,824.0	+0.05%
2025-01-17	$19.67	$19.33	$0.34	1,454,009.0	+1.34%
2025-01-16	$19.53	$19.27	$0.26	826,237.0	-0.15%
2025-01-15	$19.83	$19.25	$0.58	971,967.0	+1.41%
2025-01-14	$19.17	$18.55	$0.62	1,024,758.0	+3.90%
2025-01-13	$18.49	$17.95	$0.54	703,713.0	+1.60%
2025-01-10	$18.41	$17.96	$0.45	1,005,655.0	-2.78%
2025-01-08	$18.75	$18.19	$0.565	997,618.0	+1.52%
2025-01-07	$18.62	$18.19	$0.43	1,015,059.0	-0.27%
2025-01-06	$18.91	$18.41	$0.50	696,271.0	-0.86%
2025-01-03	$18.65	$18.13	$0.52	724,612.0	+1.36%

First Bancorp Pr Stock (FBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Bancorp Pr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Bancorp Pr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Bancorp Pr Storia dei prezzi delle azioni (FBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$21.23	$17.95	$3.28	20,872,548.0	+11.67%

First Bancorp Pr Storia dei prezzi delle azioni (FBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.99	$18.10	$2.89	17,842,619.0	-10.30%
2024-11	$22.39	$18.87	$3.52	19,316,951.0	+7.26%
2024-10	$21.89	$18.80	$3.09	18,542,670.0	-8.93%
2024-09	$21.54	$19.29	$2.25	21,789,932.0	-0.98%
2024-08	$21.75	$19.03	$2.72	19,869,366.0	-0.33%
2024-07	$22.12	$17.73	$4.39	22,387,524.0	+17.28%
2024-06	$18.38	$16.78	$1.60	20,898,233.0	+3.16%
2024-05	$18.62	$17.33	$1.29	16,328,258.0	+2.78%
2024-04	$17.74	$16.25	$1.49	19,340,068.0	-1.65%
2024-03	$17.70	$16.23	$1.47	25,053,240.0	+3.30%
2024-02	$17.19	$15.96	$1.24	23,144,036.0	+1.80%
2024-01	$17.45	$15.15	$2.29	23,544,740.0	+1.40%

First Bancorp Pr Storia dei prezzi delle azioni (FBP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.15	$14.86	$2.29	30,299,510.0	+9.67%
2023-11	$15.34	$13.18	$2.16	19,604,520.0	+12.36%
2023-10	$14.29	$12.71	$1.58	27,845,740.0	-0.82%
2023-09	$14.42	$13.07	$1.35	22,698,385.0	-2.89%
2023-08	$15.49	$13.36	$2.13	22,913,000.0	-6.67%
2023-07	$14.87	$12.05	$2.82	24,553,864.0	+21.52%
2023-06	$13.19	$11.18	$2.01	31,357,774.0	+9.50%
2023-05	$11.94	$10.18	$1.76	27,864,795.0	-5.02%
2023-04	$11.84	$10.85	$0.99	24,053,759.0	+2.89%
2023-03	$14.54	$10.69	$3.85	46,715,252.0	-21.30%
2023-02	$14.63	$13.29	$1.34	20,707,797.0	+7.88%
2023-01	$13.62	$12.56	$1.06	25,674,519.0	+5.74%

NWG

$10.78

1.01%

LYG

$3.05

1.29%

ITUB

$5.80

0.00%

TFC

$47.62

0.83%

$13.24

1.49%

MFG

$5.48

1.62%