Fidelity Disruptive Automation Etf (FBOT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Disruptive Automation Etf (FBOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$38.21	$37.81	$0.40	18,118.0	+1.60%
2026-10-26	$37.72	$37.28	$0.44	16,650.0	+0.63%
2026-10-23	$37.39	$37.04	$0.35	11,478.0	+0.07%
2026-10-22	$37.62	$37.13	$0.4863	17,583.0	-2.56%
2026-10-21	$38.33	$37.97	$0.36	11,709.0	+1.23%
2026-10-20	$37.96	$37.34	$0.615	10,990.0	+0.21%
2026-10-19	$38.10	$37.71	$0.3918	34,901.0	+0.38%
2026-10-16	$38.43	$37.48	$0.95	18,237.0	-2.14%
2026-10-15	$38.40	$37.56	$0.839	10,530.0	-0.44%
2026-10-14	$39.19	$38.48	$0.71	16,718.0	-2.11%
2026-10-13	$39.39	$39.11	$0.2849	11,396.0	+0.12%
2026-10-12	$39.57	$39.32	$0.25	5,263.0	-0.68%
2026-10-09	$39.62	$39.52	$0.10	9,266.0	+1.18%
2026-10-08	$39.35	$38.95	$0.40	15,338.0	-1.31%
2026-10-07	$39.90	$39.45	$0.4545	8,247.0	-1.39%
2026-10-06	$40.46	$40.23	$0.2315	5,998.0	+0.38%
2026-10-05	$40.19	$39.93	$0.26	13,592.0	+1.14%
2026-10-02	$39.70	$39.49	$0.209	16,812.0	+1.78%
2026-10-01	$39.03	$38.62	$0.4106	6,736.0	+0.47%
2026-09-30	$39.11	$38.75	$0.3613	8,641.0	+0.05%
2026-09-29	$38.89	$38.64	$0.25	6,513.0	+0.12%

Fidelity Disruptive Automation Etf Stock (FBOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Disruptive Automation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Disruptive Automation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Disruptive Automation Etf Storia dei prezzi delle azioni (FBOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.46	$37.04	$3.42	259,562.0	-1.58%
2026-09	$39.43	$37.36	$2.07	212,754.0	-1.84%
2026-08	$40.84	$37.92	$2.91	327,027.0	+4.43%
2026-07	$39.89	$36.04	$3.85	320,744.0	-4.54%
2026-06	$40.25	$37.01	$3.24	487,319.0	-0.66%
2026-05	$40.14	$37.59	$2.55	569,929.0	+4.29%
2026-04	$38.35	$32.57	$5.78	342,559.0	+15.44%
2026-03	$37.09	$31.59	$5.50	443,633.0	-10.49%
2026-02	$37.46	$34.55	$2.91	509,714.0	+5.49%
2026-01	$36.00	$33.51	$2.49	621,575.0	+5.18%

Fidelity Disruptive Automation Etf Storia dei prezzi delle azioni (FBOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.79	$32.25	$1.54	351,173.0	+3.51%
2025-11	$34.49	$30.45	$4.04	345,007.0	-5.44%
2025-10	$34.47	$32.12	$2.35	465,667.0	+4.75%
2025-09	$33.24	$30.88	$2.36	418,288.0	+3.95%
2025-08	$32.08	$30.61	$1.47	523,605.0	+0.61%
2025-07	$31.69	$29.75	$1.94	356,806.0	+4.46%
2025-06	$30.08	$28.33	$1.75	353,457.0	+4.90%
2025-05	$29.29	$26.25	$3.04	766,558.0	+9.25%
2025-04	$26.52	$22.22	$4.30	303,328.0	+0.73%
2025-03	$28.40	$25.64	$2.76	191,546.0	-7.51%
2025-02	$29.91	$27.73	$2.18	277,416.0	-3.21%
2025-01	$30.10	$27.42	$2.68	356,262.0	+2.76%

Fidelity Disruptive Automation Etf Storia dei prezzi delle azioni (FBOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.07	$27.84	$1.23	218,765.0	+1.51%
2024-11	$28.12	$26.59	$1.53	206,313.0	+5.46%
2024-10	$27.50	$26.43	$1.07	205,215.0	-2.09%
2024-09	$27.34	$24.30	$3.04	186,983.0	+3.01%
2024-08	$26.49	$22.46	$4.03	281,381.0	+0.85%
2024-07	$27.61	$24.82	$2.79	227,370.0	-1.77%
2024-06	$26.78	$25.83	$0.95	276,583.0	+2.51%
2024-05	$26.73	$25.13	$1.60	214,559.0	+2.30%
2024-04	$26.80	$24.19	$2.61	271,028.0	-5.11%
2024-03	$27.28	$26.00	$1.28	356,979.0	+2.62%
2024-02	$26.00	$24.11	$1.89	454,667.0	+7.54%
2024-01	$24.94	$23.75	$1.19	331,926.0	-4.09%