0.5553
price down icon8.74%   -0.0532
after-market Dopo l'orario di chiusura: .58 0.0247 +4.45%
loading

Storico Dei Prezzi Delle Azioni Di Fibrobiologics Inc (FBLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $0.6299 $0.546 $0.0839 765,168.0 -8.74%
2025-08-04 $0.65 $0.605 $0.045 409,584.0 -6.18%
2025-08-01 $0.658 $0.6031 $0.0549 746,621.0 +1.82%
2025-07-31 $0.6483 $0.619 $0.0293 179,410.0 +0.36%
2025-07-30 $0.6574 $0.5801 $0.0773 579,559.0 +4.58%
2025-07-29 $0.6501 $0.60 $0.0501 947,616.0 -7.48%
2025-07-28 $0.7198 $0.6388 $0.081 852,225.0 -3.06%
2025-07-25 $0.6999 $0.645 $0.0549 472,570.0 +3.06%
2025-07-24 $0.67 $0.6401 $0.0299 302,139.0 -0.82%
2025-07-23 $0.6625 $0.63 $0.0325 76,440.0 -1.21%
2025-07-22 $0.69 $0.6454 $0.0446 459,650.0 +0.43%
2025-07-21 $0.69 $0.661 $0.029 293,467.0 -0.63%
2025-07-18 $0.70 $0.645 $0.055 410,575.0 -2.70%
2025-07-17 $0.7339 $0.6728 $0.0611 562,614.0 -3.77%
2025-07-16 $0.7259 $0.6396 $0.0863 439,772.0 +2.85%
2025-07-15 $0.7199 $0.6451 $0.0748 552,281.0 +8.92%
2025-07-14 $0.6455 $0.6121 $0.0334 407,508.0 +1.70%
2025-07-11 $0.6797 $0.6138 $0.0659 313,147.0 -3.04%
2025-07-10 $0.6588 $0.6201 $0.0387 328,346.0 -1.67%
2025-07-09 $0.6654 $0.61 $0.0554 680,856.0 +9.04%
2025-07-08 $0.615 $0.5833 $0.0317 484,410.0 +0.05%

Fibrobiologics Inc Stock (FBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fibrobiologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fibrobiologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fibrobiologics Inc Storia dei prezzi delle azioni (FBLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.658 $0.546 $0.112 2,686,541.0 -12.83%
2025-07 $0.7339 $0.5801 $0.1538 10,068,939.0 +2.38%
2025-06 $0.99 $0.6181 $0.3719 9,929,035.0 -14.71%
2025-05 $1.13 $0.7071 $0.4229 3,872,834.0 -34.87%
2025-04 $1.53 $0.7626 $0.7674 5,299,010.0 +24.44%
2025-03 $1.29 $0.90 $0.39 2,698,301.0 -28.57%
2025-02 $2.00 $0.9837 $1.02 10,593,816.0 -21.74%
2025-01 $2.33 $1.54 $0.795 3,736,879.0 -19.50%

Fibrobiologics Inc Storia dei prezzi delle azioni (FBLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.79 $1.93 $0.86 2,502,389.0 -14.50%
2024-11 $3.89 $2.15 $1.74 4,046,514.0 -13.25%
2024-10 $3.77 $2.25 $1.52 3,380,361.0 -2.27%
2024-09 $4.41 $1.49 $2.92 17,816,827.0 +90.74%
2024-08 $5.40 $1.08 $4.32 6,303,587.0 -68.91%
2024-07 $5.62 $3.90 $1.72 3,196,175.0 +4.41%
2024-06 $12.51 $3.99 $8.52 10,630,417.0 -59.03%
2024-05 $13.59 $6.71 $6.88 1,464,695.0 +29.16%
2024-04 $11.88 $9.19 $2.70 1,485,532.0 -12.77%
2024-03 $13.92 $8.99 $4.93 1,523,489.0 -17.23%
2024-02 $46.00 $6.53 $39.47 2,985,883.0 -55.12%
2024-01 $55.00 $22.00 $33.00 64,735.0 +0.00%
$77.72
price down icon 0.40%
$37.91
price up icon 0.08%
$111.61
price up icon 0.33%
$29.13
price down icon 0.65%
$111.07
price up icon 0.95%
biotechnology ONC
$307.23
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):