Scarica l'app Stockscreener
30.97
0.86%
-0.27
Pre-mercato:
30.75
-0.22
-0.71%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $31.72 | $29.44 | $2.28 | 666,688.0 | -0.86% |
| 2024-11-20 | $31.31 | $30.03 | $1.28 | 318,268.0 | +1.56% |
| 2024-11-19 | $30.80 | $29.64 | $1.16 | 364,421.0 | +2.36% |
| 2024-11-18 | $30.61 | $29.59 | $1.02 | 971,120.0 | +0.03% |
| 2024-11-15 | $32.06 | $29.80 | $2.26 | 1,101,725.0 | -7.91% |
| 2024-11-14 | $33.02 | $32.17 | $0.844 | 263,680.0 | -0.97% |
| 2024-11-13 | $33.57 | $32.42 | $1.15 | 514,391.0 | -1.67% |
| 2024-11-12 | $35.21 | $33.03 | $2.18 | 1,264,199.0 | +0.39% |
| 2024-11-11 | $33.73 | $32.60 | $1.13 | 691,143.0 | -1.97% |
| 2024-11-08 | $34.47 | $33.48 | $0.99 | 665,602.0 | -0.76% |
| 2024-11-07 | $34.67 | $32.56 | $2.11 | 1,507,014.0 | +6.75% |
| 2024-11-06 | $32.26 | $30.26 | $2.00 | 1,438,592.0 | -0.09% |
| 2024-11-05 | $32.27 | $31.55 | $0.725 | 516,519.0 | +4.08% |
| 2024-11-04 | $31.81 | $30.64 | $1.17 | 534,044.0 | -2.25% |
| 2024-11-01 | $32.37 | $31.14 | $1.23 | 1,000,410.0 | -0.16% |
| 2024-10-31 | $34.31 | $31.20 | $3.11 | 2,168,413.0 | -8.66% |
| 2024-10-30 | $35.66 | $34.29 | $1.37 | 3,747,810.0 | -0.35% |
| 2024-10-29 | $34.78 | $32.72 | $2.06 | 1,048,400.0 | +5.23% |
| 2024-10-28 | $33.59 | $32.58 | $1.01 | 593,621.0 | +1.75% |
| 2024-10-25 | $33.35 | $32.31 | $1.04 | 1,092,160.0 | +1.85% |
| 2024-10-24 | $31.98 | $31.20 | $0.78 | 385,824.0 | +1.30% |
| 2024-10-23 | $33.86 | $31.33 | $2.53 | 1,264,387.0 | -6.09% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.21 | $29.44 | $5.77 | 12,484,504.0 | -2.18% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):