Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$35.88	$33.85	$2.03	1,777,965.0	-6.64%
2026-09-24	$36.98	$33.80	$3.18	2,157,745.0	+8.85%
2026-09-23	$35.52	$33.44	$2.08	1,478,064.0	+2.09%
2026-09-22	$34.95	$32.54	$2.41	1,493,235.0	-1.28%
2026-09-21	$34.48	$28.48	$6.00	2,402,017.0	+22.75%
2026-09-18	$29.27	$26.93	$2.34	1,301,697.0	-5.05%
2026-09-17	$28.78	$27.50	$1.28	550,952.0	+2.68%
2026-09-16	$28.97	$27.87	$1.10	713,587.0	+0.90%
2026-09-15	$28.44	$26.64	$1.80	953,494.0	+1.43%
2026-09-14	$27.58	$26.05	$1.53	1,339,536.0	+5.43%
2026-09-11	$27.25	$25.82	$1.43	900,663.0	+1.05%
2026-09-10	$27.24	$25.52	$1.72	1,248,442.0	-2.76%
2026-09-09	$26.77	$25.34	$1.43	2,322,390.0	+12.91%
2026-09-08	$24.25	$23.12	$1.13	1,063,071.0	-1.10%
2026-09-04	$23.69	$22.78	$0.91	706,455.0	+1.85%
2026-09-03	$23.86	$22.73	$1.13	1,003,188.0	+6.03%
2026-09-02	$22.44	$20.76	$1.68	1,100,179.0	+4.78%
2026-09-01	$21.33	$19.28	$2.05	1,503,112.0	+2.10%
2026-08-31	$20.86	$20.20	$0.66	655,820.0	-1.82%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.98	$19.28	$17.70	25,793,757.0	+67.66%
2026-08	$23.67	$18.10	$5.57	19,227,571.0	+3.96%
2026-07	$30.39	$17.43	$12.96	36,736,664.0	-5.88%
2026-06	$27.71	$19.32	$8.39	26,731,660.0	-22.60%
2026-05	$27.95	$23.92	$4.03	26,090,882.0	+5.59%
2026-04	$33.11	$21.93	$11.18	28,754,208.0	+11.50%
2026-03	$32.51	$19.07	$13.43	26,742,036.0	-24.07%
2026-02	$37.88	$28.53	$9.35	26,883,922.0	-19.12%
2026-01	$40.28	$26.68	$13.60	34,233,686.0	+15.01%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%