Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$43.33	$39.75	$3.58	2,581,943.0	-7.71%
2025-10-09	$43.19	$40.77	$2.42	1,569,518.0	+4.28%
2025-10-08	$41.58	$40.26	$1.32	1,263,369.0	+1.45%
2025-10-07	$41.40	$40.01	$1.39	1,295,305.0	-0.90%
2025-10-06	$41.32	$38.34	$2.98	2,275,885.0	+1.40%
2025-10-03	$42.88	$40.55	$2.33	1,317,133.0	-4.51%
2025-10-02	$42.61	$41.53	$1.08	916,397.0	+2.58%
2025-10-01	$42.00	$40.61	$1.39	1,749,688.0	-4.62%
2025-09-30	$44.46	$42.54	$1.92	713,786.0	-2.49%
2025-09-29	$45.36	$44.04	$1.32	358,788.0	-0.13%
2025-09-26	$45.49	$43.85	$1.64	341,375.0	-1.41%
2025-09-25	$46.20	$44.75	$1.45	565,245.0	-3.10%
2025-09-24	$46.78	$45.75	$1.03	277,786.0	+1.30%
2025-09-23	$47.93	$45.55	$2.38	418,029.0	-2.49%
2025-09-22	$49.88	$47.23	$2.65	360,760.0	-3.18%
2025-09-19	$50.41	$47.73	$2.68	493,072.0	-0.60%
2025-09-18	$50.22	$48.38	$1.84	532,774.0	+1.05%
2025-09-17	$49.50	$47.45	$2.05	408,912.0	-0.80%
2025-09-16	$49.28	$47.34	$1.94	477,508.0	+3.59%
2025-09-15	$48.40	$45.75	$2.65	643,749.0	+2.47%
2025-09-12	$46.39	$44.82	$1.57	350,987.0	+1.20%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.33	$38.34	$4.99	15,551,181.0	-8.35%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.83	$15.36	$8.47	1,520,660.0	-26.22%
2023-11	$22.61	$18.90	$3.71	1,562,155.0	+12.05%
2023-10	$21.86	$16.80	$5.06	3,701,130.0	-0.43%
2023-09	$20.09	$17.66	$2.42	4,734,285.0	+1.12%
2023-08	$21.56	$16.76	$4.80	2,685,875.0	-11.42%
2023-07	$21.84	$18.00	$3.84	3,188,245.0	+16.09%
2023-06	$18.42	$15.79	$2.63	1,440,510.0	+10.42%
2023-05	$16.45	$13.29	$3.15	555,170.0	+15.62%
2023-04	$14.26	$11.43	$2.83	326,320.0	+19.21%
2023-03	$11.91	$10.22	$1.69	237,020.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%