Scarica l'app Stockscreener
30.10
7.53%
-2.45
Dopo l'orario di chiusura:
29.85
-0.25
-0.83%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $32.60 | $29.55 | $3.05 | 347,791.0 | -7.53% |
| 2026-10-15 | $33.18 | $30.81 | $2.37 | 408,700.0 | -0.37% |
| 2026-10-14 | $34.87 | $32.35 | $2.52 | 490,570.0 | -6.42% |
| 2026-10-13 | $35.71 | $32.45 | $3.26 | 908,621.0 | +5.21% |
| 2026-10-12 | $33.95 | $31.84 | $2.11 | 834,510.0 | +6.76% |
| 2026-10-09 | $31.91 | $30.90 | $1.01 | 473,113.0 | -0.83% |
| 2026-10-08 | $31.65 | $30.55 | $1.10 | 519,618.0 | -0.03% |
| 2026-10-07 | $32.83 | $31.30 | $1.53 | 403,847.0 | -4.83% |
| 2026-10-06 | $33.68 | $32.77 | $0.915 | 289,865.0 | -0.78% |
| 2026-10-05 | $33.63 | $31.92 | $1.71 | 357,895.0 | +3.75% |
| 2026-10-02 | $33.14 | $31.87 | $1.27 | 337,124.0 | +0.53% |
| 2026-10-01 | $32.67 | $31.48 | $1.19 | 513,107.0 | +0.00% |
| 2026-09-30 | $32.93 | $31.45 | $1.48 | 737,094.0 | -3.69% |
| 2026-09-29 | $33.14 | $31.00 | $2.14 | 894,984.0 | +6.48% |
| 2026-09-28 | $34.15 | $30.82 | $3.33 | 1,290,867.0 | -9.56% |
| 2026-09-25 | $35.88 | $33.85 | $2.03 | 1,800,972.0 | -6.64% |
| 2026-09-24 | $36.98 | $33.80 | $3.18 | 2,147,961.0 | +8.85% |
| 2026-09-23 | $35.52 | $33.44 | $2.08 | 1,510,481.0 | +2.09% |
| 2026-09-22 | $34.95 | $32.54 | $2.41 | 1,507,569.0 | -1.28% |
| 2026-09-21 | $34.48 | $28.48 | $6.00 | 2,402,017.0 | +22.75% |
| 2026-09-18 | $29.27 | $26.93 | $2.34 | 1,301,697.0 | -5.05% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $35.71 | $29.55 | $6.16 | 5,884,761.0 | -5.44% |
| 2026-09 | $36.98 | $19.28 | $17.70 | 26,998,711.0 | +55.50% |
| 2026-08 | $23.67 | $18.10 | $5.57 | 19,227,571.0 | +3.96% |
| 2026-07 | $30.39 | $17.43 | $12.96 | 36,736,664.0 | -5.88% |
| 2026-06 | $27.71 | $19.32 | $8.39 | 26,731,660.0 | -22.60% |
| 2026-05 | $27.95 | $23.92 | $4.03 | 26,090,882.0 | +5.59% |
| 2026-04 | $33.11 | $21.93 | $11.18 | 28,754,208.0 | +11.50% |
| 2026-03 | $32.51 | $19.07 | $13.43 | 26,742,036.0 | -24.07% |
| 2026-02 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| 2026-01 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):