Scarica l'app Stockscreener
31.60
2.80%
-0.91
Dopo l'orario di chiusura:
31.50
-0.10
-0.32%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $32.91 | $30.89 | $2.01 | 1,356,730.0 | -2.80% |
| 2025-12-31 | $32.98 | $32.48 | $0.50 | 565,513.0 | -1.93% |
| 2025-12-30 | $33.77 | $32.40 | $1.37 | 962,804.0 | +2.25% |
| 2025-12-29 | $32.59 | $32.02 | $0.57 | 637,640.0 | -3.48% |
| 2025-12-26 | $34.12 | $33.39 | $0.73 | 713,043.0 | -1.32% |
| 2025-12-24 | $34.08 | $33.50 | $0.58 | 900,134.0 | +0.80% |
| 2025-12-23 | $33.89 | $33.18 | $0.7146 | 1,095,128.0 | +1.02% |
| 2025-12-22 | $34.65 | $32.97 | $1.68 | 1,844,972.0 | +0.60% |
| 2025-12-19 | $34.33 | $33.13 | $1.20 | 1,246,817.0 | -1.54% |
| 2025-12-18 | $34.36 | $33.00 | $1.36 | 1,526,830.0 | +4.52% |
| 2025-12-17 | $33.48 | $32.29 | $1.19 | 1,270,053.0 | -2.36% |
| 2025-12-16 | $33.60 | $31.79 | $1.81 | 1,422,400.0 | +2.96% |
| 2025-12-15 | $32.66 | $31.26 | $1.40 | 1,091,216.0 | +1.13% |
| 2025-12-12 | $32.53 | $31.20 | $1.33 | 1,242,156.0 | -2.73% |
| 2025-12-11 | $32.89 | $31.49 | $1.40 | 1,332,074.0 | +0.90% |
| 2025-12-10 | $32.83 | $31.73 | $1.10 | 1,239,478.0 | -2.15% |
| 2025-12-09 | $33.84 | $32.73 | $1.11 | 1,218,312.0 | -3.02% |
| 2025-12-08 | $35.12 | $33.98 | $1.14 | 1,060,686.0 | -1.98% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.91 | $30.89 | $2.01 | 2,713,460.0 | -2.80% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):