Scarica l'app Stockscreener
30.87
0.54%
0.1656
Dopo l'orario di chiusura:
30.95
0.0844
+0.27%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $31.23 | $29.33 | $1.90 | 1,359,073.0 | +0.54% |
| 2026-03-02 | $31.29 | $28.95 | $2.34 | 1,041,553.0 | +1.52% |
| 2026-02-27 | $30.30 | $29.29 | $1.02 | 622,672.0 | -2.67% |
| 2026-02-26 | $31.46 | $30.20 | $1.26 | 774,068.0 | +0.91% |
| 2026-02-25 | $30.79 | $29.79 | $1.00 | 431,993.0 | +4.51% |
| 2026-02-24 | $29.62 | $28.54 | $1.08 | 764,584.0 | +0.58% |
| 2026-02-23 | $31.17 | $29.18 | $2.00 | 798,071.0 | -5.58% |
| 2026-02-20 | $31.75 | $29.48 | $2.27 | 773,401.0 | +3.23% |
| 2026-02-19 | $30.26 | $29.35 | $0.91 | 941,012.0 | +0.43% |
| 2026-02-18 | $30.02 | $28.53 | $1.49 | 1,148,434.0 | +1.12% |
| 2026-02-17 | $29.86 | $28.60 | $1.26 | 1,402,140.0 | -0.03% |
| 2026-02-13 | $30.70 | $29.12 | $1.58 | 1,551,530.0 | -3.24% |
| 2026-02-12 | $33.09 | $30.16 | $2.93 | 1,467,813.0 | -5.62% |
| 2026-02-11 | $33.40 | $31.33 | $2.07 | 1,931,424.0 | -0.64% |
| 2026-02-10 | $33.58 | $32.54 | $1.04 | 586,698.0 | -2.04% |
| 2026-02-09 | $33.86 | $31.51 | $2.35 | 1,859,990.0 | +4.91% |
| 2026-02-06 | $32.74 | $30.32 | $2.42 | 1,680,609.0 | -2.67% |
| 2026-02-05 | $33.71 | $31.02 | $2.69 | 3,143,296.0 | +0.31% |
| 2026-02-04 | $34.47 | $32.38 | $2.09 | 3,971,166.0 | -6.58% |
| 2026-02-03 | $37.22 | $34.28 | $2.94 | 1,732,656.0 | -4.21% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $31.29 | $28.95 | $2.34 | 3,759,699.0 | +2.07% |
| 2026-02 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| 2026-01 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| 2025-11 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| 2025-10 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| 2025-09 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| 2025-08 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| 2025-07 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| 2025-06 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| 2025-05 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
1.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):