Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$33.75	$32.55	$1.20	1,602,422.0	+0.24%
2026-01-26	$33.59	$32.25	$1.34	1,487,931.0	+4.06%
2026-01-23	$32.72	$30.64	$2.08	1,801,132.0	+3.32%
2026-01-22	$31.00	$29.09	$1.91	2,476,061.0	+11.24%
2026-01-21	$28.30	$26.70	$1.61	1,507,740.0	+2.73%
2026-01-20	$27.69	$26.68	$1.01	1,432,815.0	-5.04%
2026-01-16	$29.33	$28.54	$0.79	1,256,579.0	-0.21%
2026-01-15	$28.92	$28.03	$0.89	1,344,385.0	+1.63%
2026-01-14	$29.33	$28.09	$1.24	1,350,186.0	-4.99%
2026-01-13	$30.61	$28.96	$1.65	1,587,809.0	-3.36%
2026-01-12	$31.79	$30.59	$1.20	1,223,231.0	-3.37%
2026-01-09	$31.91	$30.78	$1.13	764,042.0	+2.06%
2026-01-08	$31.18	$30.10	$1.08	882,014.0	-0.86%
2026-01-07	$32.37	$30.99	$1.38	1,254,655.0	-3.54%
2026-01-06	$33.02	$31.69	$1.33	1,227,586.0	+0.46%
2026-01-05	$32.92	$31.32	$1.60	1,063,601.0	+2.41%
2026-01-02	$32.91	$30.89	$2.01	1,356,730.0	-2.80%
2025-12-31	$32.98	$32.48	$0.50	565,513.0	-1.93%
2025-12-30	$33.77	$32.40	$1.37	962,804.0	+2.25%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$33.75	$26.68	$7.07	25,221,341.0	+2.71%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.91%