Scarica l'app Stockscreener
35.06
1.56%
0.54
Dopo l'orario di chiusura:
35.05
-0.01
-0.03%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $35.64 | $34.18 | $1.46 | 384,943.0 | +1.56% |
| 2025-01-02 | $35.12 | $33.25 | $1.87 | 691,926.0 | +4.57% |
| 2024-12-31 | $33.92 | $32.81 | $1.11 | 401,474.0 | -1.70% |
| 2024-12-30 | $34.26 | $32.97 | $1.29 | 345,402.0 | -2.98% |
| 2024-12-27 | $34.82 | $33.48 | $1.34 | 485,798.0 | -1.31% |
| 2024-12-26 | $35.40 | $34.58 | $0.82 | 390,237.0 | -1.38% |
| 2024-12-24 | $35.59 | $34.60 | $0.99 | 376,495.0 | +2.54% |
| 2024-12-23 | $34.79 | $33.18 | $1.61 | 496,777.0 | +5.19% |
| 2024-12-20 | $35.11 | $32.91 | $2.20 | 640,525.0 | -3.79% |
| 2024-12-19 | $36.08 | $34.20 | $1.88 | 508,317.0 | -0.38% |
| 2024-12-18 | $38.08 | $34.37 | $3.71 | 734,983.0 | -7.38% |
| 2024-12-17 | $38.67 | $36.87 | $1.80 | 328,636.0 | -1.54% |
| 2024-12-16 | $38.56 | $37.12 | $1.44 | 510,561.0 | +1.37% |
| 2024-12-13 | $38.50 | $36.76 | $1.74 | 517,187.0 | -3.40% |
| 2024-12-12 | $39.22 | $38.11 | $1.11 | 301,605.0 | -0.54% |
| 2024-12-11 | $39.44 | $37.47 | $1.97 | 623,244.0 | +4.14% |
| 2024-12-10 | $37.90 | $36.38 | $1.52 | 615,587.0 | +1.83% |
| 2024-12-09 | $38.02 | $35.61 | $2.41 | 644,769.0 | -3.23% |
| 2024-12-06 | $38.43 | $35.94 | $2.49 | 755,756.0 | +4.80% |
| 2024-12-05 | $37.30 | $35.75 | $1.55 | 584,222.0 | -1.53% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.64 | $33.25 | $2.39 | 1,461,812.0 | +6.21% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):