Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$21.93	$20.04	$1.89	765,194.0	-7.19%
2026-08-14	$22.78	$21.86	$0.9164	327,169.0	-1.66%
2026-08-13	$22.35	$21.16	$1.19	499,270.0	+5.34%
2026-08-12	$23.04	$21.10	$1.94	867,077.0	-6.70%
2026-08-11	$23.67	$22.24	$1.43	852,286.0	+1.39%
2026-08-10	$23.35	$22.17	$1.18	947,289.0	+0.99%
2026-08-07	$22.62	$21.69	$0.935	438,253.0	+0.59%
2026-08-06	$22.41	$21.76	$0.65	692,016.0	+0.36%
2026-08-05	$22.80	$21.30	$1.50	1,108,170.0	+0.27%
2026-08-04	$22.22	$21.18	$1.04	1,254,019.0	-0.91%
2026-08-03	$22.55	$19.90	$2.65	1,463,847.0	+12.09%
2026-07-31	$19.79	$18.55	$1.24	2,235,267.0	+6.66%
2026-07-30	$18.55	$17.43	$1.12	3,527,313.0	-16.51%
2026-07-29	$23.06	$21.72	$1.34	1,601,534.0	-2.12%
2026-07-28	$23.13	$22.12	$1.01	707,254.0	-0.13%
2026-07-27	$23.86	$22.59	$1.27	422,750.0	-0.48%
2026-07-24	$23.88	$22.69	$1.19	476,246.0	-3.69%
2026-07-23	$24.26	$22.90	$1.36	825,690.0	-6.72%
2026-07-22	$27.08	$25.08	$2.00	639,313.0	-5.21%
2026-07-21	$27.69	$26.66	$1.03	517,360.0	-0.78%
2026-07-20	$27.50	$26.11	$1.39	483,064.0	+0.11%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$23.67	$19.90	$3.77	9,979,784.0	+3.28%
2026-07	$30.39	$17.43	$12.96	36,736,664.0	-5.88%
2026-06	$27.71	$19.32	$8.39	26,731,660.0	-22.60%
2026-05	$27.95	$23.92	$4.03	26,090,882.0	+5.59%
2026-04	$33.11	$21.93	$11.18	28,754,208.0	+11.50%
2026-03	$32.51	$19.07	$13.43	26,742,036.0	-24.07%
2026-02	$37.88	$28.53	$9.35	26,883,922.0	-19.12%
2026-01	$40.28	$26.68	$13.60	34,233,686.0	+15.01%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%