Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-03	$31.23	$29.33	$1.90	1,359,073.0	+0.54%
2026-03-02	$31.29	$28.95	$2.34	1,041,553.0	+1.52%
2026-02-27	$30.30	$29.29	$1.02	622,672.0	-2.67%
2026-02-26	$31.46	$30.20	$1.26	774,068.0	+0.91%
2026-02-25	$30.79	$29.79	$1.00	431,993.0	+4.51%
2026-02-24	$29.62	$28.54	$1.08	764,584.0	+0.58%
2026-02-23	$31.17	$29.18	$2.00	798,071.0	-5.58%
2026-02-20	$31.75	$29.48	$2.27	773,401.0	+3.23%
2026-02-19	$30.26	$29.35	$0.91	941,012.0	+0.43%
2026-02-18	$30.02	$28.53	$1.49	1,148,434.0	+1.12%
2026-02-17	$29.86	$28.60	$1.26	1,402,140.0	-0.03%
2026-02-13	$30.70	$29.12	$1.58	1,551,530.0	-3.24%
2026-02-12	$33.09	$30.16	$2.93	1,467,813.0	-5.62%
2026-02-11	$33.40	$31.33	$2.07	1,931,424.0	-0.64%
2026-02-10	$33.58	$32.54	$1.04	586,698.0	-2.04%
2026-02-09	$33.86	$31.51	$2.35	1,859,990.0	+4.91%
2026-02-06	$32.74	$30.32	$2.42	1,680,609.0	-2.67%
2026-02-05	$33.71	$31.02	$2.69	3,143,296.0	+0.31%
2026-02-04	$34.47	$32.38	$2.09	3,971,166.0	-6.58%
2026-02-03	$37.22	$34.28	$2.94	1,732,656.0	-4.21%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$31.29	$28.95	$2.34	3,759,699.0	+2.07%
2026-02	$37.88	$28.53	$9.35	26,883,922.0	-19.12%
2026-01	$40.28	$26.68	$13.60	34,233,686.0	+15.01%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.12	$31.20	$3.92	27,647,756.0	+2.60%
2025-11	$33.93	$26.18	$7.75	50,330,194.0	-1.67%
2025-10	$45.83	$32.57	$13.26	53,455,356.0	-24.41%
2025-09	$50.41	$42.29	$8.12	10,042,380.0	-2.03%
2025-08	$51.72	$43.51	$8.21	9,666,819.0	-9.87%
2025-07	$50.50	$39.75	$10.75	12,457,364.0	+7.61%
2025-06	$46.92	$35.41	$11.51	11,027,433.0	+28.08%
2025-05	$37.70	$28.30	$9.40	21,912,736.0	+36.70%
2025-04	$32.17	$20.15	$12.02	22,494,781.0	-14.24%
2025-03	$43.40	$28.03	$15.37	19,640,902.0	-27.11%
2025-02	$51.74	$38.66	$13.08	16,771,345.0	-7.01%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

VTV

$204.27

1.23%

VUG

$459.35

0.63%

IJH

$70.86

1.72%

EFA

$100.09

3.11%

IWF

$448.66

0.62%

QQQ

$601.58

1.07%