Scarica l'app Stockscreener
30.35
1.88%
-0.58
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $31.82 | $30.28 | $1.54 | 637,232.0 | -1.88% |
| 2025-05-08 | $32.32 | $30.80 | $1.52 | 1,167,498.0 | +0.19% |
| 2025-05-07 | $31.44 | $29.82 | $1.62 | 781,930.0 | +3.35% |
| 2025-05-06 | $30.77 | $29.78 | $0.99 | 820,878.0 | -3.92% |
| 2025-05-05 | $31.51 | $29.97 | $1.54 | 903,686.0 | +0.48% |
| 2025-05-02 | $31.60 | $29.03 | $2.57 | 1,981,634.0 | +8.94% |
| 2025-05-01 | $30.42 | $28.30 | $2.12 | 2,863,527.0 | +8.69% |
| 2025-04-30 | $26.25 | $24.38 | $1.87 | 3,272,272.0 | -2.46% |
| 2025-04-29 | $26.98 | $25.78 | $1.20 | 1,271,140.0 | +1.75% |
| 2025-04-28 | $27.17 | $25.48 | $1.69 | 1,829,787.0 | +0.84% |
| 2025-04-25 | $26.32 | $25.07 | $1.25 | 1,170,817.0 | +5.28% |
| 2025-04-24 | $24.84 | $23.44 | $1.40 | 603,869.0 | +5.00% |
| 2025-04-23 | $24.95 | $23.30 | $1.65 | 878,149.0 | +7.95% |
| 2025-04-22 | $22.47 | $20.72 | $1.75 | 546,890.0 | +6.32% |
| 2025-04-21 | $21.35 | $20.15 | $1.20 | 462,307.0 | -6.79% |
| 2025-04-17 | $22.55 | $21.76 | $0.79 | 403,450.0 | -0.45% |
| 2025-04-16 | $23.15 | $21.55 | $1.59 | 585,556.0 | -7.24% |
| 2025-04-15 | $25.42 | $23.56 | $1.86 | 598,274.0 | -3.98% |
| 2025-04-14 | $27.37 | $24.60 | $2.77 | 736,963.0 | -4.27% |
| 2025-04-11 | $26.30 | $24.64 | $1.66 | 499,853.0 | -0.95% |
| 2025-04-10 | $29.85 | $25.19 | $4.66 | 719,329.0 | -13.13% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.32 | $28.30 | $4.02 | 9,793,617.0 | +16.15% |
| 2025-04 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| 2025-03 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| 2025-02 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| 2025-01 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| 2024-11 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| 2024-10 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| 2024-09 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| 2024-08 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| 2024-07 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| 2024-06 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| 2024-05 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| 2024-04 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| 2024-03 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| 2024-02 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| 2024-01 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| 2023-11 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| 2023-10 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| 2023-09 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| 2023-08 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| 2023-07 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| 2023-06 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| 2023-05 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| 2023-04 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| 2023-03 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):