Graniteshares 2 X Long Meta Daily Etf (FBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Meta Daily Etf (FBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$48.74	$46.24	$2.50	628,867.0	+0.38%
2025-02-04	$47.38	$45.28	$2.09	806,475.0	+1.95%
2025-02-03	$46.90	$43.12	$3.78	1,238,828.0	+2.42%
2025-01-31	$47.06	$44.49	$2.57	1,368,204.0	+0.51%
2025-01-30	$47.74	$43.35	$4.39	2,906,112.0	+3.04%
2025-01-29	$43.97	$42.01	$1.96	1,799,880.0	+0.79%
2025-01-28	$44.14	$41.31	$2.83	1,579,389.0	+4.11%
2025-01-27	$41.78	$37.12	$4.66	2,221,619.0	+3.95%
2025-01-24	$40.38	$38.22	$2.16	1,961,834.0	+3.35%
2025-01-23	$38.52	$36.70	$1.82	676,622.0	+4.03%
2025-01-22	$38.15	$36.55	$1.60	806,006.0	+2.35%
2025-01-21	$36.73	$35.39	$1.34	598,897.0	+1.15%
2025-01-17	$37.00	$34.73	$2.27	746,445.0	+0.45%
2025-01-16	$36.17	$35.45	$0.7173	407,501.0	-1.93%
2025-01-15	$36.88	$35.20	$1.69	859,784.0	+7.46%
2025-01-14	$35.05	$33.09	$1.96	813,508.0	-4.39%
2025-01-13	$35.42	$34.23	$1.19	617,771.0	-2.67%
2025-01-10	$37.89	$34.11	$3.78	901,061.0	+1.74%
2025-01-08	$36.34	$34.80	$1.54	423,865.0	-2.46%
2025-01-07	$38.25	$35.42	$2.83	680,257.0	-3.97%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Meta Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Meta Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$48.74	$43.12	$5.62	2,674,170.0	+4.83%
2025-01	$47.74	$33.09	$14.65	21,283,649.0	+36.17%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.44	$32.27	$7.17	11,418,571.0	+4.45%
2024-11	$35.21	$29.44	$5.77	14,020,474.0	+1.55%
2024-10	$36.12	$31.20	$4.92	18,585,155.0	-3.15%
2024-09	$33.25	$24.65	$8.60	12,247,504.0	+19.48%
2024-08	$29.88	$20.50	$9.38	18,937,349.0	+18.85%
2024-07	$30.77	$20.10	$10.67	27,048,727.0	-13.75%
2024-06	$28.76	$23.29	$5.47	9,143,758.0	+15.29%
2024-05	$24.93	$19.71	$5.22	12,754,951.0	+16.16%
2024-04	$31.29	$18.18	$13.11	16,537,252.0	-24.16%
2024-03	$30.75	$25.45	$5.31	7,496,336.0	-2.76%
2024-02	$27.57	$18.21	$9.37	9,203,900.0	+50.95%
2024-01	$19.45	$14.60	$4.85	3,350,935.0	+15.38%

Graniteshares 2 X Long Meta Daily Etf Storia dei prezzi delle azioni (FBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.83	$15.36	$8.47	1,520,660.0	-26.22%
2023-11	$22.61	$18.90	$3.71	1,562,155.0	+12.05%
2023-10	$21.86	$16.80	$5.06	3,701,130.0	-0.43%
2023-09	$20.09	$17.66	$2.42	4,734,285.0	+1.12%
2023-08	$21.56	$16.76	$4.80	2,685,875.0	-11.42%
2023-07	$21.84	$18.00	$3.84	3,188,245.0	+16.09%
2023-06	$18.42	$15.79	$2.63	1,440,510.0	+10.42%
2023-05	$16.45	$13.29	$3.15	555,170.0	+15.62%
2023-04	$14.26	$11.43	$2.83	326,320.0	+19.21%
2023-03	$11.91	$10.22	$1.69	237,020.0	+0.00%

VTV

$177.38

0.75%

VUG

$418.92

0.21%

IJH

$64.84

0.80%

EFA

$80.04

1.00%

IWF

$409.59

0.24%

QQQ

$525.05

0.14%