Fb Financial Corp (FBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fb Financial Corp (FBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$54.93	$54.17	$0.76	42,063.0	+0.78%
2026-05-05	$54.46	$53.35	$1.11	146,270.0	+0.84%
2026-05-04	$54.42	$53.36	$1.06	166,355.0	-1.18%
2026-05-01	$54.70	$53.50	$1.20	239,019.0	+0.18%
2026-04-30	$54.48	$53.30	$1.18	232,272.0	+0.67%
2026-04-29	$54.73	$53.48	$1.25	203,714.0	-2.02%
2026-04-28	$55.83	$54.64	$1.19	230,145.0	+0.94%
2026-04-27	$54.44	$53.58	$0.86	161,746.0	+1.36%
2026-04-24	$54.72	$53.38	$1.34	227,179.0	-1.25%
2026-04-23	$54.27	$53.12	$1.15	215,026.0	+1.63%
2026-04-22	$53.98	$53.14	$0.8417	211,438.0	-0.50%
2026-04-21	$54.88	$53.44	$1.45	255,560.0	-1.58%
2026-04-20	$54.72	$53.89	$0.825	200,948.0	+0.96%
2026-04-17	$54.89	$53.52	$1.37	626,789.0	+1.41%
2026-04-16	$54.51	$53.10	$1.41	349,955.0	-1.77%
2026-04-15	$54.49	$52.83	$1.66	346,776.0	-0.90%
2026-04-14	$56.36	$53.20	$3.16	569,904.0	-2.30%
2026-04-13	$56.01	$54.15	$1.86	502,202.0	+1.99%
2026-04-10	$56.35	$54.89	$1.46	302,574.0	-2.73%
2026-04-09	$56.77	$55.57	$1.20	430,205.0	+0.97%
2026-04-08	$56.52	$55.57	$0.95	293,274.0	+2.95%
2026-04-07	$54.39	$53.58	$0.81	230,532.0	+1.17%

Fb Financial Corp Stock (FBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fb Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fb Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.93	$53.35	$1.58	593,707.0	+0.61%
2026-04	$56.77	$51.98	$4.78	6,618,591.0	+4.10%
2026-03	$55.38	$49.24	$6.14	7,508,894.0	-5.03%
2026-02	$62.34	$54.34	$8.00	4,573,433.0	-4.94%
2026-01	$62.37	$54.95	$7.41	5,957,710.0	+3.10%

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.88	$55.16	$4.72	7,231,537.0	+0.77%
2025-11	$56.92	$52.04	$4.88	5,279,842.0	+3.43%
2025-10	$60.52	$51.70	$8.81	10,872,827.0	-3.10%
2025-09	$56.11	$51.62	$4.49	7,384,161.0	+3.84%
2025-08	$54.51	$46.95	$7.56	8,639,613.0	+10.09%
2025-07	$50.44	$45.10	$5.34	12,540,457.0	+7.64%
2025-06	$45.98	$42.29	$3.69	4,186,888.0	+3.78%
2025-05	$47.59	$42.21	$5.38	3,851,792.0	+2.56%
2025-04	$46.98	$38.83	$8.15	7,027,791.0	-8.20%
2025-03	$51.05	$44.27	$6.78	3,465,587.0	-8.23%
2025-02	$54.45	$48.77	$5.69	2,248,914.0	-4.34%
2025-01	$54.17	$47.97	$6.20	2,781,508.0	+2.52%

Fb Financial Corp Storia dei prezzi delle azioni (FBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.34	$50.55	$6.80	2,699,626.0	-8.59%
2024-11	$58.88	$47.53	$11.34	3,000,682.0	+14.74%
2024-10	$51.62	$44.41	$7.22	2,937,771.0	+4.84%
2024-09	$49.97	$43.71	$6.26	2,692,192.0	-2.68%
2024-08	$48.80	$40.97	$7.83	2,754,971.0	+3.28%
2024-07	$48.30	$38.00	$10.30	4,764,644.0	+19.63%
2024-06	$39.19	$34.50	$4.69	2,861,611.0	+5.49%
2024-05	$39.91	$35.50	$4.41	2,215,744.0	+0.95%
2024-04	$38.79	$33.35	$5.44	3,541,329.0	-2.68%
2024-03	$38.39	$34.13	$4.26	2,179,973.0	+5.67%
2024-02	$37.93	$34.62	$3.31	2,441,731.0	-4.32%
2024-01	$40.18	$34.80	$5.38	3,103,926.0	-6.52%