First Business Financial Services Inc (FBIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Business Financial Services Inc (FBIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$43.62	$42.55	$1.07	19,617.0	+0.37%
2024-09-05	$43.38	$42.59	$0.795	8,168.0	-1.65%
2024-09-04	$44.77	$43.74	$1.03	9,684.0	-1.13%
2024-09-03	$45.01	$44.04	$0.97	8,427.0	-2.49%
2024-08-30	$45.48	$44.64	$0.84	6,665.0	+0.58%
2024-08-29	$45.11	$44.83	$0.28	5,788.0	+0.56%
2024-08-28	$45.23	$44.38	$0.85	12,781.0	+0.27%
2024-08-27	$44.82	$41.71	$3.11	17,116.0	+0.43%
2024-08-26	$45.39	$44.50	$0.89	14,375.0	-0.71%
2024-08-23	$45.11	$42.16	$2.95	24,123.0	+5.28%
2024-08-22	$42.65	$42.21	$0.44	6,431.0	-0.33%
2024-08-21	$43.39	$42.29	$1.10	6,343.0	+1.52%
2024-08-20	$42.96	$42.12	$0.84	5,884.0	-1.66%
2024-08-19	$42.92	$42.75	$0.175	5,682.0	-0.30%
2024-08-16	$43.12	$42.10	$1.02	11,940.0	+2.02%
2024-08-15	$42.40	$41.01	$1.39	21,571.0	+3.49%
2024-08-14	$40.83	$39.91	$0.925	10,240.0	+0.74%
2024-08-13	$40.43	$39.73	$0.7033	16,329.0	+1.18%
2024-08-12	$40.98	$39.65	$1.33	14,183.0	-1.80%
2024-08-09	$40.87	$40.31	$0.56	9,373.0	-0.97%
2024-08-08	$41.09	$40.58	$0.5125	8,841.0	+0.22%

First Business Financial Services Inc Stock (FBIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Business Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Business Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Business Financial Services Inc Storia dei prezzi delle azioni (FBIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$45.01	$42.55	$2.46	65,513.0	-4.83%
2024-08	$46.38	$39.65	$6.73	297,443.0	-1.41%
2024-07	$47.23	$35.25	$11.98	410,510.0	+24.41%
2024-06	$37.00	$33.10	$3.90	292,258.0	+8.76%
2024-05	$35.80	$33.27	$2.53	243,834.0	+2.84%
2024-04	$36.60	$32.56	$4.04	263,972.0	-11.81%
2024-03	$37.50	$33.01	$4.49	238,616.0	+6.29%
2024-02	$38.07	$32.73	$5.34	310,918.0	-4.05%
2024-01	$40.63	$35.41	$5.23	294,395.0	-8.30%

First Business Financial Services Inc Storia dei prezzi delle azioni (FBIZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.03	$34.60	$6.43	404,464.0	+14.64%
2023-11	$35.69	$30.69	$5.00	182,168.0	+13.94%
2023-10	$31.49	$28.36	$3.13	209,915.0	+2.30%
2023-09	$32.79	$29.46	$3.33	253,011.0	-4.82%
2023-08	$35.04	$30.90	$4.14	308,839.0	-7.24%
2023-07	$34.48	$28.40	$6.08	242,013.0	+15.26%
2023-06	$32.00	$26.89	$5.11	367,262.0	+10.16%
2023-05	$29.34	$24.57	$4.77	307,243.0	-6.69%
2023-04	$30.94	$27.70	$3.24	271,340.0	-5.97%
2023-03	$36.54	$29.61	$6.93	596,930.0	-13.86%
2023-02	$37.29	$34.64	$2.65	341,461.0	-1.06%
2023-01	$36.77	$32.56	$4.21	467,931.0	-2.05%

First Business Financial Services Inc Storia dei prezzi delle azioni (FBIZ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.00	$34.99	$4.01	591,016.0	-4.62%
2022-11	$39.88	$37.07	$2.81	431,062.0	+0.45%
2022-10	$38.33	$32.38	$5.95	486,815.0	+18.07%
2022-09	$35.28	$32.09	$3.19	446,109.0	-2.91%
2022-08	$36.58	$32.54	$4.04	514,924.0	-0.51%
2022-07	$35.42	$29.84	$5.58	632,971.0	+7.25%
2022-06	$35.92	$30.51	$5.41	2,024,539.0	-9.33%
2022-05	$35.44	$32.27	$3.17	719,998.0	-0.78%
2022-04	$35.27	$31.91	$3.36	445,935.0	+5.67%
2022-03	$33.95	$31.50	$2.45	407,450.0	-0.42%
2022-02	$34.22	$32.45	$1.77	299,447.0	-2.17%
2022-01	$33.97	$28.97	$5.00	328,452.0	+15.46%