Fortress Biotech Inc (FBIO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fortress Biotech Inc (FBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.47	$2.38	$0.09	316,421.0	+3.36%
2026-05-04	$2.42	$2.32	$0.095	241,959.0	+2.15%
2026-05-01	$2.41	$2.30	$0.11	242,978.0	+1.30%
2026-04-30	$2.32	$2.21	$0.115	195,625.0	+3.60%
2026-04-29	$2.27	$2.20	$0.0727	151,742.0	-0.89%
2026-04-28	$2.29	$2.21	$0.0798	305,016.0	-1.32%
2026-04-27	$2.33	$2.25	$0.075	198,879.0	-2.58%
2026-04-24	$2.34	$2.23	$0.1101	194,721.0	+4.48%
2026-04-23	$2.31	$2.22	$0.085	291,389.0	-0.89%
2026-04-22	$2.32	$2.24	$0.08	238,450.0	+0.90%
2026-04-21	$2.41	$2.22	$0.19	319,604.0	-3.88%
2026-04-20	$2.37	$2.30	$0.07	223,163.0	-1.69%
2026-04-17	$2.44	$2.33	$0.105	416,444.0	+0.43%
2026-04-16	$2.47	$2.32	$0.15	343,674.0	-3.29%
2026-04-15	$2.49	$2.39	$0.10	370,318.0	+0.41%
2026-04-14	$2.47	$2.39	$0.08	248,483.0	+0.00%
2026-04-13	$2.46	$2.31	$0.1448	257,327.0	+2.98%
2026-04-10	$2.45	$2.31	$0.14	321,934.0	-2.08%
2026-04-09	$2.42	$2.27	$0.145	193,553.0	+3.90%
2026-04-08	$2.45	$2.26	$0.1875	611,324.0	-1.70%
2026-04-07	$2.50	$2.20	$0.30	1,611,228.0	-6.37%

Fortress Biotech Inc Stock (FBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortress Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortress Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.47	$2.30	$0.17	1,117,779.0	+6.96%
2026-04	$2.90	$2.20	$0.70	8,319,249.0	-17.56%
2026-03	$3.47	$2.61	$0.8586	10,158,736.0	-18.42%
2026-02	$4.22	$2.91	$1.31	25,839,353.0	+10.32%
2026-01	$4.53	$3.10	$1.44	24,623,342.0	-15.30%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.81	$2.48	$1.32	11,140,063.0	+26.95%
2025-11	$2.85	$2.38	$0.47	6,314,966.0	+10.16%
2025-10	$3.24	$2.26	$0.98	21,908,929.0	-30.72%
2025-09	$4.20	$2.71	$1.49	32,839,336.0	+43.22%
2025-08	$2.67	$1.77	$0.90	8,733,027.0	+39.46%
2025-07	$2.05	$1.76	$0.2864	4,387,162.0	-0.54%
2025-06	$2.15	$1.70	$0.45	4,617,470.0	-1.59%
2025-05	$1.96	$1.60	$0.359	3,668,760.0	+6.78%
2025-04	$1.77	$1.32	$0.445	3,885,801.0	+13.46%
2025-03	$1.83	$1.47	$0.36	7,619,662.0	-0.64%
2025-02	$2.00	$1.49	$0.51	5,409,165.0	-13.74%
2025-01	$2.36	$1.71	$0.6494	8,627,372.0	-10.12%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.36	$1.70	$0.66	15,800,620.0	+2.35%
2024-11	$2.17	$1.41	$0.76	11,491,912.0	+12.11%
2024-10	$2.10	$1.40	$0.70	13,121,338.0	+31.49%
2024-09	$2.09	$1.35	$0.735	14,857,307.0	-28.82%
2024-08	$2.16	$1.70	$0.4599	5,473,012.0	-2.87%
2024-07	$2.89	$1.62	$1.27	6,351,372.0	+22.22%
2024-06	$2.05	$1.60	$0.45	3,846,739.0	-7.07%
2024-05	$2.07	$1.65	$0.4197	3,421,087.0	+10.18%
2024-04	$2.05	$1.63	$0.4224	4,715,354.0	-16.50%
2024-03	$2.62	$1.63	$0.985	6,232,345.0	-3.85%
2024-02	$2.28	$1.63	$0.65	6,616,182.0	+1.96%
2024-01	$3.07	$1.66	$1.41	14,215,663.0	-32.23%