Fortress Biotech Inc (FBIO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fortress Biotech Inc (FBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$2.04	$1.93	$0.11	113,261.0	+1.27%
2024-09-13	$1.97	$1.86	$0.11	203,934.0	+7.65%
2024-09-12	$1.87	$1.76	$0.11	193,996.0	+3.98%
2024-09-11	$1.79	$1.71	$0.08	238,827.0	-0.56%
2024-09-10	$1.81	$1.70	$0.11	251,286.0	-0.56%
2024-09-09	$1.84	$1.74	$0.10	200,007.0	+0.56%
2024-09-06	$1.88	$1.72	$0.16	456,618.0	-4.32%
2024-09-05	$1.91	$1.84	$0.07	233,851.0	-1.07%
2024-09-04	$1.96	$1.70	$0.2597	268,003.0	-5.08%
2024-09-03	$2.09	$1.94	$0.15	225,391.0	-2.96%
2024-08-30	$2.09	$2.01	$0.08	182,696.0	-0.98%
2024-08-29	$2.09	$2.01	$0.078	79,492.0	+0.49%
2024-08-28	$2.09	$2.00	$0.09	159,168.0	-0.49%
2024-08-27	$2.16	$2.01	$0.1499	170,536.0	-4.65%
2024-08-26	$2.15	$2.06	$0.09	334,040.0	+2.87%
2024-08-23	$2.10	$2.05	$0.055	162,812.0	+0.00%
2024-08-22	$2.10	$1.95	$0.15	255,579.0	+4.50%
2024-08-21	$2.01	$1.92	$0.095	124,782.0	+2.56%
2024-08-20	$1.96	$1.88	$0.08	169,967.0	+0.52%
2024-08-19	$1.94	$1.88	$0.06	199,097.0	+4.30%

Fortress Biotech Inc Stock (FBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fortress Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fortress Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.09	$1.70	$0.39	2,385,174.0	-1.72%
2024-08	$2.16	$1.70	$0.4599	5,473,012.0	-2.87%
2024-07	$2.89	$1.62	$1.27	6,351,372.0	+22.22%
2024-06	$2.05	$1.60	$0.45	3,846,739.0	-7.07%
2024-05	$2.07	$1.65	$0.4197	3,421,087.0	+10.18%
2024-04	$2.05	$1.63	$0.4224	4,715,354.0	-16.50%
2024-03	$2.62	$1.63	$0.985	6,232,345.0	-3.85%
2024-02	$2.28	$1.63	$0.65	6,616,182.0	+1.96%
2024-01	$3.07	$1.66	$1.41	14,215,663.0	-32.23%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.43	$2.00	$2.43	14,613,765.0	+52.02%
2023-11	$2.84	$1.24	$1.60	23,512,422.0	+10.61%
2023-10	$4.64	$0.281	$4.36	3,665,937.0	+516.60%
2023-09	$0.417	$0.2806	$0.1364	6,226,642.0	-17.06%
2023-08	$0.60	$0.3111	$0.2889	13,218,460.0	-38.60%
2023-07	$0.69	$0.491	$0.199	17,615,933.0	+3.64%
2023-06	$0.71	$0.5207	$0.1893	9,137,226.0	+2.23%
2023-05	$0.79	$0.485	$0.305	19,176,692.0	-29.86%
2023-04	$0.85	$0.70	$0.15	8,263,572.0	-6.46%
2023-03	$0.8399	$0.70	$0.1399	10,081,518.0	+6.49%
2023-02	$0.9267	$0.645	$0.2817	18,886,933.0	-15.38%
2023-01	$1.16	$0.6227	$0.5373	10,582,389.0	+38.93%

Fortress Biotech Inc Storia dei prezzi delle azioni (FBIO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.74	$0.4802	$0.2598	10,973,473.0	-0.95%
2022-11	$0.8905	$0.62	$0.2705	3,639,818.0	-20.33%
2022-10	$0.971	$0.67	$0.301	4,303,348.0	-3.48%
2022-09	$1.16	$0.752	$0.408	3,894,612.0	-15.69%
2022-08	$1.32	$0.84	$0.485	6,255,308.0	+18.52%
2022-07	$1.07	$0.80	$0.27	12,394,791.0	+2.46%
2022-06	$1.09	$0.771	$0.319	17,336,651.0	-2.50%
2022-05	$1.12	$0.79	$0.33	11,657,845.0	-21.69%
2022-04	$1.52	$1.01	$0.51	15,340,456.0	-19.12%
2022-03	$1.71	$1.23	$0.48	11,617,867.0	-15.53%
2022-02	$2.16	$1.55	$0.61	8,935,037.0	-22.97%
2022-01	$2.78	$1.86	$0.92	8,239,882.0	-16.40%