FBEC Worldwide Inc (FBEC)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di FBEC Worldwide Inc (FBEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$0.0005	$0.0005	$0.00	50,000.0	+0.00%
2024-05-17	$0.0005	$0.0005	$0.00	1,049,138.0	+0.00%
2024-05-16	$0.0005	$0.0005	$0.00	607,000.0	+25.00%
2024-05-15	$0.0005	$0.0004	$0.00	3,003,357.0	-33.33%
2024-05-10	$0.0006	$0.0006	$0.00	500,000.0	+0.00%
2024-05-09	$0.0006	$0.0006	$0.00	2,644,254.0	+0.00%
2024-05-08	$0.0006	$0.0006	$0.00	301,003.0	-14.29%
2024-05-07	$0.0007	$0.0004	$0.0003	927,220.0	+0.00%
2024-05-06	$0.0007	$0.0006	$0.0001	924,500.0	-22.22%
2024-05-03	$0.0009	$0.0006	$0.0003	628,780.0	-10.00%
2024-05-02	$0.001	$0.0004	$0.0006	18,177,911.0	+66.67%
2024-05-01	$0.0012	$0.0003	$0.0009	20,058,577.0	-50.00%
2024-04-30	$0.0017	$0.0003	$0.0014	28,244,163.0	-29.41%
2024-04-29	$0.0018	$0.0016	$0.0002	3,577,121.0	+0.00%
2024-04-26	$0.0018	$0.0016	$0.0002	2,839,883.0	-5.56%
2024-04-25	$0.0018	$0.0016	$0.0002	15,031,628.0	+5.88%
2024-04-24	$0.0018	$0.0016	$0.0002	4,320,548.0	+0.00%
2024-04-23	$0.0019	$0.0016	$0.0003	5,535,932.0	-10.53%
2024-04-22	$0.002	$0.0016	$0.0004	12,224,994.0	-5.00%

FBEC Worldwide Inc Stock (FBEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FBEC Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FBEC Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FBEC Worldwide Inc Storia dei prezzi delle azioni (FBEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$0.0012	$0.0003	$0.0009	48,871,740.0	-58.33%
2024-04	$0.0029	$0.0003	$0.0026	451,163,659.0	-25.00%
2024-03	$0.002	$0.0006	$0.0014	388,393,480.0	+128.57%
2024-02	$0.0008	$0.0003	$0.0005	93,976,164.0	+75.00%
2024-01	$0.0005	$0.0003	$0.0002	68,101,494.0	+33.33%

FBEC Worldwide Inc Storia dei prezzi delle azioni (FBEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.0005	$0.0002	$0.0003	178,738,631.0	-25.00%
2023-11	$0.0008	$0.0003	$0.0005	135,015,070.0	-33.33%
2023-10	$0.0009	$0.0004	$0.0005	254,492,518.0	-14.29%
2023-09	$0.0009	$0.0005	$0.0004	376,912,476.0	+40.00%
2023-08	$0.0008	$0.0003	$0.0005	158,355,533.0	+0.00%
2023-07	$0.0006	$0.0003	$0.0003	205,223,197.0	+0.00%
2023-06	$0.001	$0.00	$0.000999	533,263,687.0	+150.00%
2023-05	$0.0002	$0.0001	$0.0001	53,147,479.0	+100.00%
2023-04	$0.0002	$0.0001	$0.0001	3,786,137.0	-50.00%
2023-03	$0.0004	$0.0001	$0.0003	21,651,206.0	+100.00%
2023-02	$0.0001	$0.0001	$0.00	21,856,326.0	+9,900%
2023-01	$0.0003	$0.00	$0.000299	68,352,907.0	-99.75%

FBEC Worldwide Inc Storia dei prezzi delle azioni (FBEC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.0005	$0.00	$0.000499	59,709,450.0	+33.33%
2022-11	$0.0004	$0.0001	$0.0003	37,285,835.0	+50.00%
2022-10	$0.0004	$0.0001	$0.0003	40,377,373.0	-33.33%
2022-09	$0.0005	$0.0001	$0.0004	11,506,604.0	-25.00%
2022-08	$0.0004	$0.0001	$0.0003	80,591,099.0	+33.33%
2022-07	$0.0003	$0.0001	$0.0002	28,059,172.0	+200.00%
2022-05	$0.0001	$0.0001	$0.00	22,146,250.0	+0.00%