Fidelity Blue Chip Value Etf (FBCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Blue Chip Value Etf (FBCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$36.59	$36.29	$0.2999	8,493.0	+0.30%
2026-03-10	$36.95	$36.46	$0.49	249,916.0	-0.46%
2026-03-09	$36.80	$35.94	$0.86	33,415.0	-0.07%
2026-03-06	$36.77	$36.44	$0.33	450,670.0	-1.24%
2026-03-05	$37.34	$36.93	$0.41	20,335.0	-1.06%
2026-03-04	$37.56	$37.33	$0.23	20,939.0	+0.49%
2026-03-03	$37.50	$36.80	$0.6999	16,089.0	-1.16%
2026-03-02	$37.93	$37.63	$0.303	14,096.0	-0.46%
2026-02-27	$37.95	$37.57	$0.375	20,785.0	+0.17%
2026-02-26	$37.90	$37.60	$0.30	10,276.0	+0.40%
2026-02-25	$37.95	$37.54	$0.41	29,814.0	-0.08%
2026-02-24	$37.84	$37.58	$0.26	13,697.0	+0.37%
2026-02-23	$37.86	$37.45	$0.41	18,101.0	-0.76%
2026-02-20	$37.91	$37.73	$0.18	5,721.0	+0.49%
2026-02-19	$37.81	$37.63	$0.18	8,363.0	-0.43%
2026-02-18	$37.91	$37.66	$0.245	29,967.0	+1.04%
2026-02-17	$37.76	$37.38	$0.38	12,909.0	-0.50%
2026-02-13	$37.82	$37.29	$0.5251	13,697.0	+0.68%
2026-02-12	$38.08	$37.40	$0.675	22,339.0	-1.64%
2026-02-11	$38.11	$37.91	$0.20	16,422.0	+0.45%
2026-02-10	$38.03	$37.88	$0.15	42,488.0	-0.34%

Fidelity Blue Chip Value Etf Stock (FBCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Blue Chip Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Blue Chip Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$37.93	$35.94	$1.99	822,446.0	-3.62%
2026-02	$38.11	$37.00	$1.11	1,216,543.0	+2.39%
2026-01	$37.10	$35.57	$1.53	549,004.0	+3.89%

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.52	$35.34	$1.18	279,195.0	+0.62%
2025-11	$35.60	$34.16	$1.44	187,022.0	+2.98%
2025-10	$34.82	$33.41	$1.41	186,829.0	+1.45%
2025-09	$34.36	$33.55	$0.81	242,907.0	+0.36%
2025-08	$34.11	$32.12	$1.99	164,401.0	+3.93%
2025-07	$33.41	$32.45	$0.9586	182,308.0	-0.21%
2025-06	$32.83	$31.93	$0.90	160,058.0	+1.78%
2025-05	$32.62	$31.13	$1.49	256,241.0	+3.20%
2025-04	$32.23	$28.43	$3.80	351,575.0	-2.53%
2025-03	$32.85	$30.91	$1.94	250,089.0	-1.87%
2025-02	$32.68	$31.82	$0.86	220,803.0	+0.57%
2025-01	$32.71	$31.10	$1.60	357,476.0	+2.53%

Fidelity Blue Chip Value Etf Storia dei prezzi delle azioni (FBCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.07	$31.25	$2.82	219,277.0	-7.49%
2024-11	$34.17	$32.14	$2.03	220,083.0	+5.37%
2024-10	$33.30	$32.18	$1.12	252,379.0	-1.08%
2024-09	$32.77	$31.36	$1.41	231,436.0	+0.20%
2024-08	$32.62	$30.09	$2.53	270,672.0	+3.42%
2024-07	$31.80	$29.69	$2.11	445,888.0	+5.07%
2024-06	$30.62	$29.60	$1.02	185,347.0	-1.97%
2024-05	$31.12	$29.72	$1.40	442,252.0	+2.00%
2024-04	$31.18	$29.37	$1.81	401,424.0	-3.83%
2024-03	$31.23	$29.73	$1.50	197,055.0	+4.21%
2024-02	$30.00	$28.80	$1.20	296,828.0	+2.50%
2024-01	$29.51	$28.41	$1.10	377,793.0	+0.15%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69