Fidelity Blue Chip Growth Etf (FBCG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Blue Chip Growth Etf (FBCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$55.69	$54.95	$0.74	291,170.0	-0.86%
2026-01-07	$56.04	$55.42	$0.62	442,005.0	+0.20%
2026-01-06	$55.61	$55.03	$0.582	417,818.0	+0.89%
2026-01-05	$55.36	$55.02	$0.3417	569,169.0	+0.27%
2026-01-02	$55.64	$54.60	$1.04	660,519.0	+0.20%
2025-12-31	$55.29	$54.80	$0.49	553,158.0	-0.72%
2025-12-30	$55.43	$55.11	$0.32	472,499.0	+0.04%
2025-12-29	$55.38	$54.91	$0.47	521,841.0	-0.63%
2025-12-26	$55.71	$55.41	$0.3044	319,541.0	+0.04%
2025-12-24	$55.59	$55.23	$0.36	366,928.0	+0.43%
2025-12-23	$55.37	$54.80	$0.57	344,666.0	+0.60%
2025-12-22	$55.11	$54.77	$0.3399	706,160.0	+0.68%
2025-12-19	$54.65	$54.02	$0.6249	399,277.0	+1.41%
2025-12-18	$54.18	$53.55	$0.63	392,812.0	+1.72%
2025-12-17	$54.18	$52.89	$1.29	628,214.0	-1.94%
2025-12-16	$54.05	$53.47	$0.585	522,600.0	+0.37%
2025-12-15	$54.57	$53.71	$0.86	339,624.0	-0.68%
2025-12-12	$55.24	$53.94	$1.30	411,826.0	-2.26%
2025-12-11	$55.43	$54.58	$0.8499	347,381.0	-0.25%
2025-12-10	$55.72	$55.01	$0.71	394,622.0	+0.29%

Fidelity Blue Chip Growth Etf Stock (FBCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FBCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$56.04	$54.60	$1.44	2,671,851.0	+0.69%

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.72	$52.89	$2.83	9,231,227.0	+0.95%
2025-11	$56.32	$50.88	$5.44	10,034,790.0	-1.71%
2025-10	$56.50	$52.03	$4.47	10,839,157.0	+3.75%
2025-09	$54.33	$49.76	$4.57	8,205,496.0	+5.26%
2025-08	$51.98	$48.86	$3.12	9,258,752.0	+1.25%
2025-07	$51.20	$47.49	$3.71	7,876,963.0	+4.37%
2025-06	$48.35	$44.20	$4.15	7,869,395.0	+8.11%
2025-05	$45.41	$40.52	$4.89	10,006,790.0	+10.75%
2025-04	$41.31	$33.57	$7.74	17,286,052.0	+0.80%
2025-03	$45.39	$38.81	$6.58	14,039,110.0	-11.06%
2025-02	$48.79	$43.70	$5.09	9,152,173.0	-5.19%
2025-01	$48.84	$45.39	$3.45	13,222,508.0	+2.46%

Fidelity Blue Chip Growth Etf Storia dei prezzi delle azioni (FBCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.41	$45.94	$2.47	9,831,531.0	+1.63%
2024-11	$46.28	$43.09	$3.19	9,090,376.0	+7.12%
2024-10	$44.64	$41.74	$2.90	9,578,864.0	+0.42%
2024-09	$43.41	$38.85	$4.56	7,955,031.0	+2.81%
2024-08	$42.45	$35.90	$6.55	11,974,808.0	+1.36%
2024-07	$44.29	$39.44	$4.85	13,919,540.0	-3.30%
2024-06	$43.14	$39.86	$3.28	8,754,579.0	+6.07%
2024-05	$40.79	$36.73	$4.06	10,120,201.0	+7.87%
2024-04	$38.85	$35.62	$3.23	9,090,879.0	-3.59%
2024-03	$38.98	$37.20	$1.78	6,784,457.0	+3.03%
2024-02	$37.50	$34.38	$3.12	6,496,393.0	+9.21%
2024-01	$35.25	$32.16	$3.09	6,503,256.0	+2.64%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters