Direxion Financial Bear 3 X Etf (FAZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Financial Bear 3 X Etf (FAZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$44.14	$42.99	$1.15	396,208.0	-1.23%
2026-05-05	$45.15	$44.18	$0.97	423,037.0	+0.45%
2026-05-04	$44.83	$43.12	$1.71	421,461.0	+1.79%
2026-05-01	$43.73	$42.05	$1.67	861,727.0	+1.09%
2026-04-30	$45.52	$42.90	$2.62	597,264.0	-1.05%
2026-04-29	$44.20	$42.74	$1.46	475,974.0	-0.25%
2026-04-28	$43.96	$42.48	$1.48	715,384.0	-0.36%
2026-04-27	$45.19	$43.70	$1.49	607,574.0	-2.14%
2026-04-24	$45.17	$44.24	$0.93	649,339.0	+2.14%
2026-04-23	$45.12	$43.00	$2.12	781,820.0	+2.47%
2026-04-22	$43.20	$41.83	$1.37	890,031.0	+0.47%
2026-04-21	$42.88	$40.53	$2.35	1,008,532.0	+2.13%
2026-04-20	$42.64	$41.51	$1.13	486,442.0	-1.09%
2026-04-17	$42.59	$40.94	$1.65	994,204.0	-2.31%
2026-04-16	$43.52	$42.30	$1.22	815,176.0	+0.77%
2026-04-15	$43.77	$42.48	$1.29	880,561.0	-2.10%
2026-04-14	$44.66	$43.55	$1.11	652,303.0	-0.79%
2026-04-13	$47.60	$44.15	$3.45	791,066.0	-5.03%
2026-04-10	$46.93	$45.25	$1.68	980,922.0	+3.31%
2026-04-09	$46.50	$44.50	$2.00	489,016.0	-0.90%
2026-04-08	$46.09	$44.62	$1.47	1,191,645.0	-7.84%
2026-04-07	$50.39	$48.89	$1.50	1,344,223.0	+0.08%

Direxion Financial Bear 3 X Etf Stock (FAZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Financial Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Financial Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Financial Bear 3 X Etf Storia dei prezzi delle azioni (FAZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.15	$42.05	$3.09	2,498,641.0	+2.08%
2026-04	$53.16	$40.53	$12.63	16,977,039.0	-14.84%
2026-03	$56.37	$44.92	$11.45	19,130,498.0	+10.59%
2026-02	$49.34	$39.24	$10.10	27,682,119.0	+11.06%
2026-01	$42.90	$34.87	$8.03	25,134,415.0	+7.49%

Direxion Financial Bear 3 X Etf Storia dei prezzi delle azioni (FAZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.62	$36.08	$7.54	25,608,007.0	-10.47%
2025-11	$47.61	$40.60	$7.01	28,579,336.0	-5.11%
2025-10	$46.02	$40.12	$5.90	24,428,756.0	+9.30%
2025-09	$43.40	$39.00	$4.40	47,237,237.8	-0.39%
2025-08	$47.70	$40.30	$7.40	54,021,676.3	-8.35%
2025-07	$46.80	$41.50	$5.30	58,398,187.7	+0.91%
2025-06	$51.80	$43.75	$8.05	49,044,026.0	-9.30%
2025-05	$56.10	$46.00	$10.10	42,080,413.0	-12.00%
2025-04	$87.90	$54.40	$33.50	70,531,529.7	-2.31%
2025-03	$68.25	$49.70	$18.55	67,085,443.5	+10.39%
2025-02	$56.90	$50.60	$6.30	44,817,710.7	-3.59%
2025-01	$69.20	$51.00	$18.20	36,165,927.3	-16.95%

Direxion Financial Bear 3 X Etf Storia dei prezzi delle azioni (FAZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.70	$53.47	$14.23	23,719,895.8	+18.15%
2024-11	$76.00	$52.90	$23.10	23,668,002.5	-26.63%
2024-10	$82.60	$67.40	$15.20	20,388,209.0	-6.95%
2024-09	$91.25	$77.40	$13.85	14,390,695.2	+1.15%
2024-08	$109.9	$77.80	$32.10	12,916,978.7	-12.13%
2024-07	$106.9	$86.69	$20.21	7,377,432.5	-16.27%
2024-06	$114.2	$101.7	$12.55	4,052,498.6	+2.71%
2024-05	$114.1	$97.45	$16.70	6,134,097.5	-8.00%
2024-04	$119.2	$97.60	$21.60	7,911,495.7	+14.68%
2024-03	$115.1	$97.35	$17.75	5,267,791.7	-13.64%
2024-02	$131.6	$111.5	$20.05	5,132,312.7	-10.27%
2024-01	$145.6	$120.1	$25.50	6,505,383.9	-7.39%