7.27
price down icon2.94%   -0.22
after-market Dopo l'orario di chiusura: 7.01 -0.26 -3.58%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bear 3 X Shares (FAZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.51 $7.26 $0.245 12,411,172.0 -2.94%
2024-11-04 $7.60 $7.30 $0.295 10,606,489.0 +2.04%
2024-11-01 $7.36 $7.14 $0.215 9,752,573.0 -0.27%
2024-10-31 $7.36 $7.04 $0.32 11,288,868.0 +3.95%
2024-10-30 $7.16 $6.93 $0.225 8,499,089.0 -1.12%
2024-10-29 $7.18 $7.03 $0.15 8,580,222.0 +1.85%
2024-10-28 $7.19 $7.01 $0.18 6,077,788.0 -3.70%
2024-10-25 $7.35 $6.94 $0.41 11,258,302.0 +3.25%
2024-10-24 $7.18 $7.03 $0.151 9,156,841.0 -0.14%
2024-10-23 $7.17 $7.02 $0.15 10,499,098.0 +0.57%
2024-10-22 $7.21 $7.01 $0.1987 8,544,669.0 +0.57%
2024-10-21 $7.04 $6.83 $0.21 7,662,399.0 +2.49%
2024-10-18 $6.94 $6.79 $0.15 11,639,443.0 +0.00%
2024-10-17 $6.84 $6.74 $0.105 9,564,930.0 -0.73%
2024-10-16 $7.11 $6.88 $0.235 16,082,183.0 -3.64%
2024-10-15 $7.17 $6.92 $0.2499 11,350,549.0 -0.70%
2024-10-14 $7.34 $7.16 $0.185 5,706,578.0 -1.78%
2024-10-11 $7.65 $7.27 $0.38 10,082,008.0 -5.79%
2024-10-10 $7.85 $7.65 $0.1996 5,090,485.0 +1.17%
2024-10-09 $7.95 $7.63 $0.3178 6,707,500.0 -2.66%
2024-10-08 $7.99 $7.84 $0.145 6,666,404.0 -1.62%

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.60 $7.14 $0.46 45,181,406.0 -1.22%
2024-10 $8.26 $6.74 $1.52 203,882,090.0 -6.95%
2024-09 $9.12 $7.74 $1.38 143,906,952.0 +1.15%
2024-08 $10.99 $7.78 $3.21 129,169,787.0 -12.13%
2024-07 $10.69 $8.67 $2.02 73,774,325.0 -16.27%
2024-06 $11.43 $10.17 $1.26 40,524,986.0 +2.71%
2024-05 $11.41 $9.74 $1.67 61,340,975.0 -8.00%
2024-04 $11.92 $9.76 $2.16 79,114,957.0 +14.68%
2024-03 $11.51 $9.73 $1.78 52,677,917.0 -13.64%
2024-02 $13.16 $11.15 $2.01 51,323,127.0 -10.27%
2024-01 $14.56 $12.01 $2.55 65,053,839.0 -7.39%

Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.16 $13.47 $2.69 33,334,225.0 -14.35%
2023-11 $21.65 $15.91 $5.74 34,160,265.0 -26.25%
2023-10 $23.77 $18.74 $5.02 52,851,138.0 +8.20%
2023-09 $20.35 $17.05 $3.30 29,357,000.0 +10.07%
2023-08 $19.43 $16.40 $3.03 46,730,412.0 +9.72%
2023-07 $19.70 $16.00 $3.70 31,716,598.0 -12.52%
2023-06 $23.02 $18.68 $4.34 32,716,131.0 -17.48%
2023-05 $23.92 $19.67 $4.25 54,816,405.0 +13.90%
2023-04 $23.03 $19.46 $3.57 38,031,643.0 -8.62%
2023-03 $25.95 $16.36 $9.59 133,677,587.0 +28.96%
2023-02 $17.70 $15.14 $2.56 37,009,538.0 +8.16%
2023-01 $19.54 $15.79 $3.75 57,740,928.0 -18.05%

Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.06 $16.19 $4.87 64,010,690.0 +17.56%
2022-11 $22.10 $16.40 $5.70 62,520,229.0 -19.84%
2022-10 $31.74 $19.99 $11.75 96,371,787.0 -31.71%
2022-09 $30.70 $20.48 $10.23 85,260,325.0 +24.26%
2022-08 $24.44 $18.83 $5.61 53,534,322.0 +5.01%
2022-07 $31.98 $22.76 $9.22 53,330,449.0 -20.64%
2022-06 $32.59 $21.36 $11.23 48,309,322.0 +33.69%
2022-05 $29.20 $21.20 $8.00 82,871,017.0 -13.51%
2022-04 $25.13 $17.98 $7.15 64,484,953.0 +35.24%
2022-03 $24.16 $16.37 $7.79 81,825,841.0 -4.44%
2022-02 $22.43 $15.99 $6.44 71,013,952.0 +2.71%
2022-01 $22.57 $15.77 $6.80 91,693,941.0 -1.10%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):