Scarica l'app Stockscreener
5.495
0.39%
0.015
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bear 3 X Shares (FAZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-26 | $5.55 | $5.36 | $0.1876 | 24,714,463.0 | +0.27% |
| 2025-02-25 | $5.69 | $5.33 | $0.355 | 31,153,340.0 | +0.55% |
| 2025-02-24 | $5.56 | $5.33 | $0.2315 | 28,269,395.0 | -1.62% |
| 2025-02-21 | $5.58 | $5.31 | $0.2697 | 30,666,493.0 | +3.75% |
| 2025-02-20 | $5.44 | $5.12 | $0.325 | 37,036,514.0 | +4.91% |
| 2025-02-19 | $5.18 | $5.08 | $0.0998 | 16,578,221.0 | -0.20% |
| 2025-02-18 | $5.22 | $5.09 | $0.135 | 15,302,430.0 | -2.11% |
| 2025-02-14 | $5.23 | $5.14 | $0.0899 | 15,444,750.0 | -0.19% |
| 2025-02-13 | $5.36 | $5.21 | $0.1549 | 18,311,247.0 | -2.25% |
| 2025-02-12 | $5.47 | $5.33 | $0.1399 | 21,340,316.0 | +1.33% |
| 2025-02-11 | $5.44 | $5.24 | $0.1989 | 19,726,657.0 | -1.13% |
| 2025-02-10 | $5.38 | $5.15 | $0.23 | 16,372,897.0 | +2.50% |
| 2025-02-07 | $5.20 | $5.06 | $0.14 | 26,819,206.0 | +1.96% |
| 2025-02-06 | $5.20 | $5.09 | $0.11 | 18,627,080.0 | -2.30% |
| 2025-02-05 | $5.40 | $5.22 | $0.18 | 12,689,032.0 | -3.33% |
| 2025-02-04 | $5.44 | $5.31 | $0.1286 | 12,638,433.0 | +1.12% |
| 2025-02-03 | $5.61 | $5.31 | $0.30 | 28,385,913.0 | +0.95% |
| 2025-01-31 | $5.29 | $5.13 | $0.16 | 17,334,450.0 | +1.93% |
| 2025-01-30 | $5.29 | $5.10 | $0.1878 | 31,370,444.0 | -2.63% |
| 2025-01-29 | $5.38 | $5.19 | $0.19 | 16,726,645.0 | +0.00% |
| 2025-01-28 | $5.38 | $5.25 | $0.135 | 12,821,772.0 | +0.76% |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $5.69 | $5.06 | $0.63 | 374,076,387.0 | +3.88% |
| 2025-01 | $6.92 | $5.10 | $1.82 | 361,659,273.0 | -16.95% |
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.77 | $5.35 | $1.42 | 237,198,958.0 | +18.15% |
| 2024-11 | $7.60 | $5.29 | $2.31 | 236,680,025.0 | -26.63% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
0.33%
0.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):