Scarica l'app Stockscreener
5.56
3.30%
-0.19
Dopo l'orario di chiusura:
5.53
-0.03
-0.54%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bear 3 X Shares (FAZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $5.76 | $5.54 | $0.22 | 13,533,840.0 | -3.30% |
| 2024-11-21 | $5.93 | $5.67 | $0.2565 | 13,321,346.0 | -3.52% |
| 2024-11-20 | $6.06 | $5.84 | $0.2199 | 11,673,440.0 | +0.85% |
| 2024-11-19 | $6.01 | $5.85 | $0.1581 | 9,250,890.0 | +2.07% |
| 2024-11-18 | $5.91 | $5.76 | $0.145 | 12,548,802.0 | -1.03% |
| 2024-11-15 | $5.94 | $5.80 | $0.14 | 14,102,995.0 | -1.35% |
| 2024-11-14 | $5.98 | $5.79 | $0.1899 | 11,355,478.0 | +1.02% |
| 2024-11-13 | $5.90 | $5.74 | $0.16 | 12,780,152.0 | -0.17% |
| 2024-11-12 | $5.94 | $5.81 | $0.13 | 15,375,590.0 | +0.86% |
| 2024-11-11 | $5.91 | $5.73 | $0.18 | 13,127,600.0 | -3.95% |
| 2024-11-08 | $6.21 | $5.97 | $0.2338 | 12,878,359.0 | -2.57% |
| 2024-11-07 | $6.26 | $6.00 | $0.27 | 11,642,480.0 | +4.53% |
| 2024-11-06 | $6.36 | $5.90 | $0.455 | 18,586,375.0 | -18.02% |
| 2024-11-05 | $7.51 | $7.26 | $0.245 | 12,411,172.0 | -2.94% |
| 2024-11-04 | $7.60 | $7.30 | $0.295 | 10,606,489.0 | +2.04% |
| 2024-11-01 | $7.36 | $7.14 | $0.215 | 9,752,573.0 | -0.27% |
| 2024-10-31 | $7.36 | $7.04 | $0.32 | 11,288,868.0 | +3.95% |
| 2024-10-30 | $7.16 | $6.93 | $0.225 | 8,499,089.0 | -1.12% |
| 2024-10-29 | $7.18 | $7.03 | $0.15 | 8,580,222.0 | +1.85% |
| 2024-10-28 | $7.19 | $7.01 | $0.18 | 6,077,788.0 | -3.70% |
| 2024-10-25 | $7.35 | $6.94 | $0.41 | 11,258,302.0 | +3.25% |
| 2024-10-24 | $7.18 | $7.03 | $0.151 | 9,156,841.0 | -0.14% |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.60 | $5.54 | $2.06 | 216,481,421.0 | -24.46% |
| 2024-10 | $8.26 | $6.74 | $1.52 | 203,882,090.0 | -6.95% |
| 2024-09 | $9.12 | $7.74 | $1.38 | 143,906,952.0 | +1.15% |
| 2024-08 | $10.99 | $7.78 | $3.21 | 129,169,787.0 | -12.13% |
| 2024-07 | $10.69 | $8.67 | $2.02 | 73,774,325.0 | -16.27% |
| 2024-06 | $11.43 | $10.17 | $1.26 | 40,524,986.0 | +2.71% |
| 2024-05 | $11.41 | $9.74 | $1.67 | 61,340,975.0 | -8.00% |
| 2024-04 | $11.92 | $9.76 | $2.16 | 79,114,957.0 | +14.68% |
| 2024-03 | $11.51 | $9.73 | $1.78 | 52,677,917.0 | -13.64% |
| 2024-02 | $13.16 | $11.15 | $2.01 | 51,323,127.0 | -10.27% |
| 2024-01 | $14.56 | $12.01 | $2.55 | 65,053,839.0 | -7.39% |
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.16 | $13.47 | $2.69 | 33,334,225.0 | -14.35% |
| 2023-11 | $21.65 | $15.91 | $5.74 | 34,160,265.0 | -26.25% |
| 2023-10 | $23.77 | $18.74 | $5.02 | 52,851,138.0 | +8.20% |
| 2023-09 | $20.35 | $17.05 | $3.30 | 29,357,000.0 | +10.07% |
| 2023-08 | $19.43 | $16.40 | $3.03 | 46,730,412.0 | +9.72% |
| 2023-07 | $19.70 | $16.00 | $3.70 | 31,716,598.0 | -12.52% |
| 2023-06 | $23.02 | $18.68 | $4.34 | 32,716,131.0 | -17.48% |
| 2023-05 | $23.92 | $19.67 | $4.25 | 54,816,405.0 | +13.90% |
| 2023-04 | $23.03 | $19.46 | $3.57 | 38,031,643.0 | -8.62% |
| 2023-03 | $25.95 | $16.36 | $9.59 | 133,677,587.0 | +28.96% |
| 2023-02 | $17.70 | $15.14 | $2.56 | 37,009,538.0 | +8.16% |
| 2023-01 | $19.54 | $15.79 | $3.75 | 57,740,928.0 | -18.05% |
Direxion Daily Financial Bear 3 X Shares Storia dei prezzi delle azioni (FAZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.06 | $16.19 | $4.87 | 64,010,690.0 | +17.56% |
| 2022-11 | $22.10 | $16.40 | $5.70 | 62,520,229.0 | -19.84% |
| 2022-10 | $31.74 | $19.99 | $11.75 | 96,371,787.0 | -31.71% |
| 2022-09 | $30.70 | $20.48 | $10.23 | 85,260,325.0 | +24.26% |
| 2022-08 | $24.44 | $18.83 | $5.61 | 53,534,322.0 | +5.01% |
| 2022-07 | $31.98 | $22.76 | $9.22 | 53,330,449.0 | -20.64% |
| 2022-06 | $32.59 | $21.36 | $11.23 | 48,309,322.0 | +33.69% |
| 2022-05 | $29.20 | $21.20 | $8.00 | 82,871,017.0 | -13.51% |
| 2022-04 | $25.13 | $17.98 | $7.15 | 64,484,953.0 | +35.24% |
| 2022-03 | $24.16 | $16.37 | $7.79 | 81,825,841.0 | -4.44% |
| 2022-02 | $22.43 | $15.99 | $6.44 | 71,013,952.0 | +2.71% |
| 2022-01 | $22.57 | $15.77 | $6.80 | 91,693,941.0 | -1.10% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):