Abrdn Asia Pacific Income Fund Inc (FAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Asia Pacific Income Fund Inc (FAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$13.71	$13.42	$0.29	119,577.0	-1.35%
2026-09-23	$13.93	$13.65	$0.28	129,128.0	-1.65%
2026-09-22	$14.03	$13.82	$0.21	118,049.0	-1.62%
2026-09-21	$14.18	$13.92	$0.2599	176,585.0	+1.72%
2026-09-18	$13.99	$13.85	$0.145	154,422.0	-0.14%
2026-09-17	$13.96	$13.82	$0.137	119,901.0	+0.94%
2026-09-16	$13.92	$13.75	$0.17	215,950.0	+0.07%
2026-09-15	$14.05	$13.68	$0.37	362,411.0	-1.64%
2026-09-14	$14.36	$13.92	$0.44	311,927.0	-2.70%
2026-09-11	$14.54	$14.36	$0.1799	137,389.0	+0.14%
2026-09-10	$14.46	$14.35	$0.115	60,250.0	-0.76%
2026-09-09	$14.55	$14.43	$0.12	81,609.0	+0.07%
2026-09-08	$14.68	$14.44	$0.24	70,209.0	+0.21%
2026-09-04	$14.56	$14.41	$0.15	99,456.0	-0.34%
2026-09-03	$14.64	$14.49	$0.1499	120,095.0	-0.89%
2026-09-02	$14.67	$14.56	$0.11	57,290.0	+0.00%
2026-09-01	$14.71	$14.57	$0.1388	129,069.0	-0.34%
2026-08-31	$14.73	$14.60	$0.13	178,693.0	+0.14%
2026-08-28	$14.70	$14.53	$0.1683	102,915.0	+0.62%
2026-08-27	$14.60	$14.53	$0.0736	87,630.0	+0.07%
2026-08-26	$14.61	$14.51	$0.0942	61,078.0	-0.14%
2026-08-25	$14.61	$14.46	$0.1479	129,650.0	+0.62%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Asia Pacific Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Asia Pacific Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.71	$13.42	$1.29	2,463,317.0	-8.06%
2026-08	$14.79	$14.36	$0.4301	2,701,681.0	+1.45%
2026-07	$14.77	$14.30	$0.47	2,715,392.0	-1.50%
2026-06	$14.80	$14.13	$0.67	4,339,923.0	-1.01%
2026-05	$15.07	$14.46	$0.61	3,533,186.0	-1.07%
2026-04	$15.25	$14.18	$1.07	3,563,459.0	+4.16%
2026-03	$16.06	$14.20	$1.86	4,545,743.0	-10.10%
2026-02	$16.37	$15.58	$0.7891	3,436,449.0	+1.58%
2026-01	$15.82	$15.07	$0.75	5,125,985.0	+2.93%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.75	$15.12	$0.625	3,749,012.0	+0.71%
2025-11	$15.64	$14.83	$0.81	3,580,433.0	-0.45%
2025-10	$16.34	$15.00	$1.34	5,643,563.0	-4.91%
2025-09	$16.90	$16.15	$0.75	3,610,712.0	-0.43%
2025-08	$16.64	$16.00	$0.64	3,207,458.0	+1.55%
2025-07	$16.45	$15.83	$0.62	3,144,954.0	+1.19%
2025-06	$16.95	$15.50	$1.45	2,429,864.0	+2.18%
2025-05	$15.79	$15.05	$0.74	2,654,803.0	+0.58%
2025-04	$15.95	$13.99	$1.96	3,328,725.0	-1.34%
2025-03	$16.13	$15.53	$0.60	3,045,826.0	+0.71%
2025-02	$15.91	$15.38	$0.5299	2,362,259.0	+0.65%
2025-01	$15.65	$14.56	$1.09	3,173,832.0	+5.23%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.08	$14.66	$1.42	3,427,148.0	-7.06%
2024-11	$16.98	$15.60	$1.38	3,398,030.0	-3.29%
2024-10	$17.49	$16.24	$1.25	2,832,594.0	-5.75%
2024-09	$17.55	$16.32	$1.23	3,276,191.7	+2.47%
2024-08	$17.40	$16.02	$1.38	2,778,942.0	+1.07%
2024-07	$17.16	$15.78	$1.38	3,930,090.5	+4.48%
2024-06	$16.32	$15.66	$0.66	1,834,476.7	+1.13%
2024-05	$16.08	$14.88	$1.20	3,326,341.5	+6.00%
2024-04	$16.80	$14.94	$1.86	3,435,566.8	-10.71%
2024-03	$16.80	$16.02	$0.78	1,979,575.7	+4.09%
2024-02	$16.26	$15.72	$0.54	2,112,327.5	+1.51%
2024-01	$17.04	$15.54	$1.50	4,085,513.7	-2.21%