Scarica l'app Stockscreener
16.03
0.82%
0.13
Dopo l'orario di chiusura:
16.03
Storico Dei Prezzi Delle Azioni Di Abrdn Asia Pacific Income Fund Inc (FAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $16.12 | $15.84 | $0.28 | 149,834.0 | +0.82% |
| 2024-11-15 | $15.91 | $15.68 | $0.23 | 120,841.0 | +0.06% |
| 2024-11-14 | $16.01 | $15.84 | $0.1734 | 197,997.0 | -0.56% |
| 2024-11-13 | $16.40 | $15.91 | $0.49 | 326,436.0 | -2.50% |
| 2024-11-12 | $16.83 | $16.36 | $0.4714 | 204,177.0 | -2.09% |
| 2024-11-11 | $16.98 | $16.66 | $0.32 | 182,034.0 | -1.30% |
| 2024-11-08 | $16.96 | $16.85 | $0.11 | 122,814.0 | +0.36% |
| 2024-11-07 | $16.90 | $16.69 | $0.21 | 84,892.0 | +1.32% |
| 2024-11-06 | $16.71 | $16.50 | $0.21 | 117,043.0 | +0.30% |
| 2024-11-05 | $16.66 | $16.33 | $0.33 | 99,113.0 | +1.71% |
| 2024-11-04 | $16.53 | $16.26 | $0.27 | 109,123.0 | -1.45% |
| 2024-11-01 | $16.65 | $16.40 | $0.25 | 135,422.0 | +1.16% |
| 2024-10-31 | $16.58 | $16.37 | $0.2081 | 117,531.0 | -0.43% |
| 2024-10-30 | $16.58 | $16.24 | $0.3399 | 128,516.0 | +1.04% |
| 2024-10-29 | $16.53 | $16.30 | $0.2274 | 120,972.0 | -1.39% |
| 2024-10-28 | $16.74 | $16.41 | $0.33 | 176,485.0 | -1.20% |
| 2024-10-25 | $16.84 | $16.71 | $0.135 | 113,153.0 | +0.18% |
| 2024-10-24 | $16.85 | $16.67 | $0.18 | 119,353.0 | -1.36% |
| 2024-10-23 | $17.02 | $16.85 | $0.17 | 109,936.0 | -0.38% |
| 2024-10-22 | $17.02 | $16.90 | $0.1199 | 127,876.0 | +0.09% |
| 2024-10-21 | $16.99 | $16.86 | $0.1299 | 95,162.0 | +0.71% |
Abrdn Asia Pacific Income Fund Inc Stock (FAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Asia Pacific Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Asia Pacific Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.98 | $15.68 | $1.30 | 1,999,560.0 | -2.26% |
| 2024-10 | $17.49 | $16.24 | $1.25 | 2,832,594.0 | -5.75% |
| 2024-09 | $17.55 | $16.32 | $1.23 | 3,276,191.7 | +2.47% |
| 2024-08 | $17.40 | $16.02 | $1.38 | 2,778,942.0 | +1.07% |
| 2024-07 | $17.16 | $15.78 | $1.38 | 3,930,090.5 | +4.48% |
| 2024-06 | $16.32 | $15.66 | $0.66 | 1,834,476.7 | +1.13% |
| 2024-05 | $16.08 | $14.88 | $1.20 | 3,326,341.5 | +6.00% |
| 2024-04 | $16.80 | $14.94 | $1.86 | 3,435,566.8 | -10.71% |
| 2024-03 | $16.80 | $16.02 | $0.78 | 1,979,575.7 | +4.09% |
| 2024-02 | $16.26 | $15.72 | $0.54 | 2,112,327.5 | +1.51% |
| 2024-01 | $17.04 | $15.54 | $1.50 | 4,085,513.7 | -2.21% |
Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $15.93 | $1.05 | 3,525,388.0 | +1.50% |
| 2023-11 | $16.14 | $14.28 | $1.86 | 2,795,683.7 | +11.72% |
| 2023-10 | $15.30 | $13.98 | $1.32 | 2,522,917.2 | -2.45% |
| 2023-09 | $15.96 | $14.70 | $1.26 | 2,220,291.0 | -6.49% |
| 2023-08 | $16.68 | $15.36 | $1.32 | 2,545,837.3 | -4.73% |
| 2023-07 | $16.68 | $16.02 | $0.66 | 2,987,681.8 | +1.85% |
| 2023-06 | $16.80 | $15.90 | $0.90 | 1,953,461.8 | -1.10% |
| 2023-05 | $16.80 | $15.60 | $1.20 | 2,078,545.5 | +0.37% |
| 2023-04 | $16.80 | $15.84 | $0.96 | 2,178,450.3 | +2.26% |
| 2023-03 | $16.68 | $15.30 | $1.38 | 2,927,896.7 | -3.27% |
| 2023-02 | $17.52 | $15.78 | $1.74 | 2,733,383.0 | -4.84% |
| 2023-01 | $17.52 | $15.72 | $1.80 | 3,116,903.2 | +9.89% |
Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.11 | $15.24 | $0.8748 | 4,078,859.7 | +0.38% |
| 2022-11 | $15.72 | $13.98 | $1.74 | 3,830,292.8 | +10.55% |
| 2022-10 | $15.84 | $13.56 | $2.28 | 4,044,754.7 | -5.95% |
| 2022-09 | $17.40 | $14.91 | $2.49 | 4,497,886.0 | -12.50% |
| 2022-08 | $18.12 | $16.44 | $1.68 | 3,742,495.3 | +3.60% |
| 2022-07 | $17.52 | $15.72 | $1.80 | 5,164,961.5 | -4.79% |
| 2022-06 | $18.66 | $17.10 | $1.56 | 2,983,005.7 | -4.26% |
| 2022-05 | $19.38 | $17.64 | $1.74 | 3,211,271.2 | -4.69% |
| 2022-04 | $20.67 | $19.08 | $1.59 | 2,714,038.5 | -5.33% |
| 2022-03 | $21.84 | $19.32 | $2.52 | 4,698,963.3 | -3.15% |
| 2022-02 | $22.44 | $20.40 | $2.04 | 2,716,750.3 | -5.16% |
| 2022-01 | $23.34 | $21.06 | $2.28 | 5,432,883.3 | -3.66% |
0.77%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):