Abrdn Asia Pacific Income Fund Inc (FAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Asia Pacific Income Fund Inc (FAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$14.58	$14.46	$0.1247	114,077.0	+0.35%
2026-06-12	$14.47	$14.31	$0.1578	131,154.0	+0.63%
2026-06-11	$14.39	$14.19	$0.2049	157,349.0	+1.48%
2026-06-10	$14.40	$14.16	$0.2358	168,483.0	-0.77%
2026-06-09	$14.34	$14.13	$0.21	227,778.0	+0.14%
2026-06-08	$14.41	$14.25	$0.16	227,077.0	-0.35%
2026-06-05	$14.43	$14.22	$0.2067	200,799.0	-0.76%
2026-06-04	$14.48	$14.33	$0.1506	179,629.0	+0.00%
2026-06-03	$14.57	$14.34	$0.235	295,070.0	-1.57%
2026-06-02	$14.70	$14.52	$0.1799	270,766.0	-0.14%
2026-06-01	$14.80	$14.58	$0.2199	240,362.0	-1.35%
2026-05-29	$14.90	$14.60	$0.2999	270,355.0	+0.13%
2026-05-28	$14.84	$14.65	$0.19	129,748.0	+1.44%
2026-05-27	$14.75	$14.55	$0.1988	143,480.0	-0.07%
2026-05-26	$14.73	$14.54	$0.185	187,986.0	+0.07%
2026-05-22	$14.70	$14.54	$0.16	127,304.0	-0.68%
2026-05-21	$14.85	$14.54	$0.3099	184,932.0	+0.20%
2026-05-20	$14.73	$14.54	$0.19	150,628.0	+1.31%
2026-05-19	$14.78	$14.46	$0.32	209,487.0	-0.27%
2026-05-18	$14.71	$14.50	$0.215	123,063.0	-0.61%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Asia Pacific Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Asia Pacific Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$14.80	$14.13	$0.67	2,326,621.0	-2.36%
2026-05	$15.07	$14.46	$0.61	3,533,186.0	-1.07%
2026-04	$15.25	$14.18	$1.07	3,563,459.0	+4.16%
2026-03	$16.06	$14.20	$1.86	4,545,743.0	-10.10%
2026-02	$16.37	$15.58	$0.7891	3,436,449.0	+1.58%
2026-01	$15.82	$15.07	$0.75	5,125,985.0	+2.93%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.75	$15.12	$0.625	3,749,012.0	+0.71%
2025-11	$15.64	$14.83	$0.81	3,580,433.0	-0.45%
2025-10	$16.34	$15.00	$1.34	5,643,563.0	-4.91%
2025-09	$16.90	$16.15	$0.75	3,610,712.0	-0.43%
2025-08	$16.64	$16.00	$0.64	3,207,458.0	+1.55%
2025-07	$16.45	$15.83	$0.62	3,144,954.0	+1.19%
2025-06	$16.95	$15.50	$1.45	2,429,864.0	+2.18%
2025-05	$15.79	$15.05	$0.74	2,654,803.0	+0.58%
2025-04	$15.95	$13.99	$1.96	3,328,725.0	-1.34%
2025-03	$16.13	$15.53	$0.60	3,045,826.0	+0.71%
2025-02	$15.91	$15.38	$0.5299	2,362,259.0	+0.65%
2025-01	$15.65	$14.56	$1.09	3,173,832.0	+5.23%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.08	$14.66	$1.42	3,427,148.0	-7.06%
2024-11	$16.98	$15.60	$1.38	3,398,030.0	-3.29%
2024-10	$17.49	$16.24	$1.25	2,832,594.0	-5.75%
2024-09	$17.55	$16.32	$1.23	3,276,191.7	+2.47%
2024-08	$17.40	$16.02	$1.38	2,778,942.0	+1.07%
2024-07	$17.16	$15.78	$1.38	3,930,090.5	+4.48%
2024-06	$16.32	$15.66	$0.66	1,834,476.7	+1.13%
2024-05	$16.08	$14.88	$1.20	3,326,341.5	+6.00%
2024-04	$16.80	$14.94	$1.86	3,435,566.8	-10.71%
2024-03	$16.80	$16.02	$0.78	1,979,575.7	+4.09%
2024-02	$16.26	$15.72	$0.54	2,112,327.5	+1.51%
2024-01	$17.04	$15.54	$1.50	4,085,513.7	-2.21%