Abrdn Asia Pacific Income Fund Inc (FAX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Abrdn Asia Pacific Income Fund Inc (FAX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$12.87	$12.71	$0.16	207,168	+0.31%
Nov 02, 2026	$12.87	$12.69	$0.18	287,165	-0.39%
Oct 30, 2026	$12.88	$12.77	$0.11	232,788	-0.62%
Oct 29, 2026	$12.93	$12.73	$0.2	266,654	+1.42%
Oct 28, 2026	$12.74	$12.62	$0.115	265,581	-0.31%
Oct 27, 2026	$12.77	$12.60	$0.175	329,248	+0.39%
Oct 26, 2026	$12.73	$12.62	$0.11	168,617	-0.16%
Oct 23, 2026	$12.82	$12.70	$0.115	178,384	-1.70%
Oct 22, 2026	$12.98	$12.86	$0.119	185,195	-0.31%
Oct 21, 2026	$12.99	$12.89	$0.1	116,886	+0.46%
Oct 20, 2026	$12.96	$12.82	$0.14	178,299	+0.23%
Oct 19, 2026	$12.94	$12.81	$0.125	320,618	+0.47%
Oct 16, 2026	$12.98	$12.73	$0.2563	328,493	+0.08%
Oct 15, 2026	$12.87	$12.67	$0.2	216,812	+1.42%
Oct 14, 2026	$12.72	$12.57	$0.155	227,749	-1.25%
Oct 13, 2026	$12.90	$12.70	$0.2	249,437	-0.31%
Oct 12, 2026	$12.87	$12.73	$0.14	161,120	-0.16%
Oct 09, 2026	$12.88	$12.76	$0.12	169,295	+0.94%
Oct 08, 2026	$12.81	$12.69	$0.1199	183,008	-0.31%
Oct 07, 2026	$12.84	$12.70	$0.14	209,136	-0.54%
Oct 06, 2026	$12.86	$12.66	$0.2	190,577	+1.50%

Abrdn Asia Pacific Income Fund Inc Stock (FAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Asia Pacific Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Asia Pacific Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.87	$12.69	$0.18	494,333	-0.08%
Oct, 2026	$13.09	$12.57	$0.525	5,231,718	-1.99%
Sep, 2026	$14.71	$12.87	$1.84	3,940,165	-11.02%
Aug, 2026	$14.79	$14.36	$0.4301	2,703,153	+1.38%
Jul, 2026	$14.77	$14.30	$0.47	2,719,091	-1.43%
Jun, 2026	$14.80	$14.13	$0.67	4,344,622	-1.01%
May, 2026	$15.07	$14.46	$0.61	3,536,586	-1.07%
Apr, 2026	$15.25	$14.18	$1.07	3,563,972	+4.16%
Mar, 2026	$16.06	$14.20	$1.86	4,551,727	-10.10%
Feb, 2026	$16.37	$15.58	$0.7891	3,451,387	+1.58%
Jan, 2026	$15.82	$15.07	$0.75	5,135,331	+2.93%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.75	$15.13	$0.625	3,753,671	+0.71%
Nov, 2025	$15.64	$14.83	$0.81	3,582,021	-0.45%
Oct, 2025	$16.34	$15.00	$1.34	5,646,672	-4.91%
Sep, 2025	$16.90	$16.15	$0.75	3,611,411	-0.43%
Aug, 2025	$16.64	$16.00	$0.64	3,214,765	+1.55%
Jul, 2025	$16.45	$15.83	$0.62	3,205,730	+1.19%
Jun, 2025	$16.40	$15.50	$0.9	2,416,704	+2.18%
May, 2025	$15.79	$15.05	$0.74	2,658,047	+0.58%
Apr, 2025	$15.95	$13.99	$1.96	3,360,613	-1.34%
Mar, 2025	$16.13	$15.53	$0.6	3,122,019	+0.71%
Feb, 2025	$15.91	$15.38	$0.5299	2,363,108	+0.65%
Jan, 2025	$15.65	$14.56	$1.09	3,174,497	+5.23%

Abrdn Asia Pacific Income Fund Inc Storia dei prezzi delle azioni (FAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.08	$14.66	$1.42	3,429,014	-7.06%
Nov, 2024	$16.98	$15.60	$1.38	3,401,080	-3.29%
Oct, 2024	$17.49	$16.24	$1.25	2,833,275	-5.75%
Sep, 2024	$17.55	$16.32	$1.23	3,273,815	+2.47%
Aug, 2024	$17.40	$16.02	$1.38	2,783,995	+1.07%
Jul, 2024	$17.16	$15.78	$1.38	3,931,946	+4.48%
Jun, 2024	$16.32	$15.66	$0.66	1,835,371	+1.13%
May, 2024	$16.08	$14.88	$1.20	3,328,086	+6.00%
Apr, 2024	$16.80	$14.94	$1.86	3,437,272	-10.71%
Mar, 2024	$16.80	$16.02	$0.78	1,980,040	+4.09%
Feb, 2024	$16.26	$15.72	$0.54	2,114,051	+1.51%
Jan, 2024	$17.04	$15.54	$1.50	4,088,367	-2.21%

Simile a FAX