Ft Cboe Vest Us Eq Buffer Etf August (FAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf August (FAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$58.00	$57.85	$0.154	35,197.0	-0.22%
2026-09-03	$58.06	$57.76	$0.304	23,532.0	+0.63%
2026-09-02	$57.69	$57.48	$0.21	69,354.0	+0.37%
2026-09-01	$57.61	$57.34	$0.2684	270,983.0	-0.43%
2026-08-31	$57.75	$57.59	$0.16	47,713.0	-0.14%
2026-08-28	$58.07	$57.74	$0.33	54,895.0	-0.17%
2026-08-27	$57.91	$57.66	$0.25	43,133.0	+0.42%
2026-08-26	$57.71	$57.54	$0.17	1,302,497.0	+0.17%
2026-08-25	$57.67	$57.52	$0.1491	79,278.0	+0.03%
2026-08-24	$57.59	$57.46	$0.13	222,045.0	-0.07%
2026-08-21	$57.57	$57.53	$0.04	134,348.0	+0.08%
2026-08-20	$57.55	$57.47	$0.08	35,273.0	+0.01%
2026-08-19	$57.53	$57.46	$0.07	36,904.0	-0.00%
2026-08-18	$57.54	$57.46	$0.08	36,705.0	-0.03%
2026-08-17	$57.53	$57.46	$0.07	32,051.0	+0.05%
2026-08-14	$57.50	$57.43	$0.07	18,283.0	-0.12%
2026-08-13	$57.56	$57.44	$0.1248	19,036.0	+0.12%
2026-08-12	$57.51	$57.43	$0.08	8,935.0	+0.03%
2026-08-11	$57.48	$57.42	$0.06	17,308.0	+0.04%

Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$58.06	$57.34	$0.7184	434,263.0	+0.34%
2026-08	$58.07	$57.20	$0.8652	2,183,200.0	+1.05%
2026-07	$57.09	$56.36	$0.73	262,824.0	+1.04%
2026-06	$56.51	$55.43	$1.08	907,794.0	+0.49%
2026-05	$56.26	$54.95	$1.31	447,255.0	+2.13%
2026-04	$55.09	$51.59	$3.50	359,828.0	+6.33%
2026-03	$53.46	$50.67	$2.79	2,045,949.0	-2.96%
2026-02	$53.73	$52.77	$0.9599	312,849.0	-0.14%
2026-01	$53.66	$52.76	$0.905	405,421.0	+0.92%

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.28	$52.25	$1.03	880,817.0	+0.99%
2025-11	$52.61	$51.17	$1.44	511,233.0	+0.47%
2025-10	$52.70	$51.23	$1.48	720,778.0	+0.87%
2025-09	$51.93	$50.32	$1.61	2,217,907.0	+2.16%
2025-08	$51.05	$49.32	$1.73	2,060,288.0	+1.68%
2025-07	$50.33	$48.89	$1.44	384,607.0	+1.92%
2025-06	$49.03	$47.05	$1.98	1,257,532.0	+3.77%
2025-05	$47.50	$45.37	$2.13	441,765.0	+4.30%
2025-04	$45.83	$41.24	$4.59	1,098,437.0	-0.41%
2025-03	$47.19	$44.88	$2.31	639,284.0	-3.49%
2025-02	$47.90	$46.63	$1.27	327,953.0	-0.56%
2025-01	$47.71	$46.08	$1.63	513,300.0	+1.84%

Ft Cboe Vest Us Eq Buffer Etf August Storia dei prezzi delle azioni (FAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.29	$46.20	$1.09	1,450,809.0	-0.77%
2024-11	$47.06	$45.44	$1.61	856,069.0	+3.34%
2024-10	$46.23	$45.30	$0.9292	633,198.0	-0.57%
2024-09	$45.76	$43.87	$1.89	2,485,714.0	+1.37%
2024-08	$45.51	$43.11	$2.40	3,979,981.0	+1.64%
2024-07	$44.44	$44.06	$0.3799	790,431.0	+0.73%
2024-06	$44.43	$43.45	$0.9799	521,888.0	+1.15%
2024-05	$43.64	$42.25	$1.39	561,519.0	+2.86%
2024-04	$42.93	$41.85	$1.08	793,148.0	-1.19%
2024-03	$42.92	$41.96	$0.9553	590,239.0	+1.43%
2024-02	$42.30	$41.11	$1.19	561,778.0	+3.01%
2024-01	$41.59	$40.08	$1.51	950,279.0	+1.01%