5.30
price down icon0.38%   -0.02
after-market Dopo l'orario di chiusura: 5.22 -0.08 -1.51%
loading

Storico Dei Prezzi Delle Azioni Di Fat Brands Inc (FAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.44 $5.27 $0.1699 13,508.0 -0.38%
2024-11-04 $5.45 $5.27 $0.18 20,861.0 +0.38%
2024-11-01 $5.50 $5.11 $0.39 18,144.0 -1.67%
2024-10-31 $5.58 $5.02 $0.5592 21,654.0 +0.94%
2024-10-30 $5.65 $5.23 $0.42 62,887.0 +0.75%
2024-10-29 $5.40 $5.22 $0.1824 14,050.0 -1.85%
2024-10-28 $5.40 $5.22 $0.175 19,350.0 +2.47%
2024-10-25 $5.30 $5.20 $0.10 30,462.0 +1.54%
2024-10-24 $5.20 $5.01 $0.19 11,736.0 +1.76%
2024-10-23 $5.20 $5.10 $0.10 6,453.0 +0.20%
2024-10-22 $5.18 $5.08 $0.1049 5,921.0 -0.97%
2024-10-21 $5.24 $5.13 $0.11 8,255.0 -0.77%
2024-10-18 $5.27 $5.16 $0.1105 7,139.0 -0.96%
2024-10-17 $5.26 $5.17 $0.0928 8,804.0 -0.76%
2024-10-16 $5.28 $5.12 $0.16 15,739.0 +0.19%
2024-10-15 $5.34 $5.08 $0.2597 8,302.0 +0.96%
2024-10-14 $5.28 $4.91 $0.369 54,047.0 +4.62%
2024-10-11 $4.98 $4.78 $0.20 27,733.0 +4.18%
2024-10-10 $4.86 $4.65 $0.21 14,258.0 +1.70%
2024-10-09 $4.76 $4.64 $0.12 16,240.0 -0.63%
2024-10-08 $4.78 $4.61 $0.1699 6,767.0 +0.42%

Fat Brands Inc Stock (FAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fat Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fat Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fat Brands Inc Storia dei prezzi delle azioni (FAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.50 $5.11 $0.39 66,021.0 -1.67%
2024-10 $5.65 $4.60 $1.05 428,823.0 +9.55%
2024-09 $5.13 $4.61 $0.52 379,567.0 -2.57%
2024-08 $5.57 $5.04 $0.53 580,349.0 -3.81%
2024-07 $5.72 $4.51 $1.21 552,723.0 +2.34%
2024-06 $6.00 $4.98 $1.02 417,963.0 -12.90%
2024-05 $7.77 $5.07 $2.70 1,143,707.0 -20.94%
2024-04 $7.91 $6.97 $0.9399 239,597.0 -1.97%
2024-03 $9.09 $7.05 $2.04 257,636.0 -14.51%
2024-02 $9.47 $7.54 $1.93 653,685.0 +14.27%
2024-01 $8.49 $5.96 $2.53 488,920.0 +28.38%

Fat Brands Inc Storia dei prezzi delle azioni (FAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.58 $5.60 $0.98 403,817.0 +4.48%
2023-11 $6.60 $5.78 $0.82 219,824.0 -6.15%
2023-10 $7.01 $5.64 $1.37 393,287.0 -5.81%
2023-09 $7.40 $6.56 $0.84 206,889.0 -8.23%
2023-08 $7.97 $7.00 $0.9765 358,086.0 -2.19%
2023-07 $7.57 $6.45 $1.12 376,362.0 +6.25%
2023-06 $7.65 $5.80 $1.85 912,359.0 +15.73%
2023-05 $6.74 $5.14 $1.60 520,279.0 +8.09%
2023-04 $7.15 $5.29 $1.86 235,130.0 -21.99%
2023-03 $7.90 $6.90 $1.00 228,506.0 -3.36%
2023-02 $7.92 $6.60 $1.32 297,196.0 +8.96%
2023-01 $7.05 $4.90 $2.15 251,773.0 +35.33%

Fat Brands Inc Storia dei prezzi delle azioni (FAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.00 $4.73 $2.27 399,966.0 -27.78%
2022-11 $8.28 $6.33 $1.95 351,823.0 -17.57%
2022-10 $8.48 $6.56 $1.92 238,159.0 +12.15%
2022-09 $9.02 $7.20 $1.82 127,083.0 -12.51%
2022-08 $10.00 $8.16 $1.84 414,025.0 -3.75%
2022-07 $9.04 $7.40 $1.64 217,115.0 +18.12%
2022-06 $7.95 $6.10 $1.85 250,582.0 +7.35%
2022-05 $7.00 $5.50 $1.50 561,906.0 +16.64%
2022-04 $7.55 $5.47 $2.08 404,213.0 -20.45%
2022-03 $8.70 $7.11 $1.59 527,307.0 +1.49%
2022-02 $11.50 $6.86 $4.64 481,890.0 -30.21%
2022-01 $11.86 $9.10 $2.76 344,474.0 -0.28%
$189.17
price up icon 2.03%
restaurants DPZ
$428.00
price down icon 0.46%
$132.52
price up icon 0.30%
$48.34
price up icon 0.08%
restaurants DRI
$161.38
price up icon 1.64%
restaurants QSR
$68.20
price down icon 2.63%
Capitalizzazione:     |  Volume (24 ore):