75.11
price up icon0.85%   0.63
 
loading

Storico Dei Prezzi Delle Azioni Di Fastenal Co (FAST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $75.14 $74.25 $0.89 1,062,746.0 +0.85%
2024-12-23 $74.92 $73.97 $0.9553 1,972,629.0 -0.45%
2024-12-20 $75.17 $73.42 $1.75 6,396,587.0 +1.07%
2024-12-19 $75.54 $74.01 $1.53 3,295,398.0 -0.83%
2024-12-18 $77.81 $74.59 $3.22 3,335,461.0 -3.85%
2024-12-17 $78.49 $77.48 $1.01 2,295,846.0 -0.64%
2024-12-16 $78.88 $77.81 $1.06 2,179,002.0 -0.42%
2024-12-13 $79.04 $78.09 $0.95 2,134,239.0 -0.72%
2024-12-12 $79.58 $78.65 $0.93 1,976,954.0 -0.28%
2024-12-11 $80.03 $78.93 $1.10 2,347,234.0 -0.64%
2024-12-10 $80.39 $79.37 $1.02 2,634,760.0 -0.68%
2024-12-09 $81.55 $79.76 $1.79 2,677,635.0 -0.90%
2024-12-06 $82.09 $80.82 $1.27 2,111,683.0 -0.87%
2024-12-05 $82.71 $81.68 $1.03 2,164,829.0 -0.49%
2024-12-04 $82.75 $81.92 $0.83 2,315,171.0 -0.78%
2024-12-03 $83.23 $82.25 $0.975 2,112,623.0 +0.17%
2024-12-02 $84.10 $82.59 $1.51 2,445,040.0 -1.07%
2024-11-29 $84.13 $83.36 $0.77 1,189,487.0 -0.18%
2024-11-27 $84.50 $83.49 $1.01 1,948,418.0 -0.46%
2024-11-26 $84.23 $82.88 $1.35 1,949,040.0 +0.42%

Fastenal Co Stock (FAST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fastenal Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fastenal Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fastenal Co Storia dei prezzi delle azioni (FAST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $84.10 $73.42 $10.68 43,457,837.0 -10.11%
2024-11 $84.88 $77.51 $7.37 49,344,047.0 +6.88%
2024-10 $78.75 $69.37 $9.38 64,459,564.0 +9.47%
2024-09 $72.49 $64.09 $8.40 44,862,194.0 +4.60%
2024-08 $71.12 $64.91 $6.22 45,422,070.0 -3.49%
2024-07 $71.72 $61.36 $10.36 72,162,987.0 +12.59%
2024-06 $66.02 $61.87 $4.15 57,931,574.0 -4.76%
2024-05 $68.95 $63.86 $5.09 72,479,022.0 -2.88%
2024-04 $77.14 $66.79 $10.35 87,211,837.0 -11.93%
2024-03 $79.04 $72.09 $6.95 70,979,491.0 +5.66%
2024-02 $73.99 $67.96 $6.03 67,608,355.0 +7.01%
2024-01 $70.09 $61.33 $8.77 102,243,828.0 +5.34%

Fastenal Co Storia dei prezzi delle azioni (FAST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.66 $59.78 $5.88 67,086,455.0 +8.00%
2023-11 $61.25 $58.04 $3.21 61,477,119.0 +2.79%
2023-10 $60.93 $53.94 $6.99 93,827,748.0 +6.77%
2023-09 $58.13 $53.83 $4.30 56,211,302.0 -5.11%
2023-08 $58.83 $55.96 $2.87 52,762,995.0 -1.76%
2023-07 $59.43 $56.30 $3.13 78,683,245.0 -0.64%
2023-06 $59.30 $52.86 $6.44 70,480,972.0 +9.55%
2023-05 $55.62 $52.85 $2.77 52,411,498.0 +0.02%
2023-04 $55.13 $50.30 $4.83 70,364,150.0 -0.19%
2023-03 $54.27 $50.79 $3.48 72,798,413.0 +4.62%
2023-02 $55.34 $50.04 $5.30 57,313,082.0 +2.00%
2023-01 $50.59 $45.70 $4.89 76,042,531.0 +6.83%

Fastenal Co Storia dei prezzi delle azioni (FAST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.49 $46.68 $6.81 70,897,069.0 -8.13%
2022-11 $52.93 $47.21 $5.72 66,066,258.0 +6.58%
2022-10 $48.91 $43.73 $5.18 85,061,736.0 +4.97%
2022-09 $51.79 $45.82 $5.97 76,625,167.0 -8.52%
2022-08 $56.65 $50.04 $6.61 59,639,924.0 -2.01%
2022-07 $51.63 $45.68 $5.95 69,914,303.0 +2.88%
2022-06 $55.20 $48.10 $7.09 61,153,882.0 -6.80%
2022-05 $57.34 $50.35 $6.99 71,962,516.0 -3.16%
2022-04 $60.72 $54.65 $6.07 72,818,413.0 -6.89%
2022-03 $60.73 $51.12 $9.62 81,670,772.0 +15.43%
2022-02 $57.65 $48.84 $8.81 65,277,789.0 -9.21%
2022-01 $64.10 $54.04 $10.06 70,852,180.0 -11.52%
$177.21
price up icon 0.37%
industrial_distribution GWW
$1,090.98
price up icon 0.80%
industrial_distribution WSO
$492.53
price up icon 0.70%
$351.29
price up icon 0.99%
industrial_distribution CNM
$51.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):