Direxion Daily Financial Bull 3 X Shares (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bull 3 X Shares (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$150.2	$136.2	$14.01	1,096,587.0	-6.15%
2026-02-11	$157.5	$146.8	$10.67	1,025,303.0	-4.49%
2026-02-10	$160.4	$150.5	$9.92	684,086.0	-2.16%
2026-02-09	$161.7	$157.3	$4.33	414,977.0	-1.72%
2026-02-06	$161.2	$156.7	$4.47	708,411.0	+5.29%
2026-02-05	$159.2	$151.4	$7.79	781,243.0	-3.64%
2026-02-04	$160.2	$153.5	$6.64	792,839.0	+2.19%
2026-02-03	$160.2	$151.4	$8.77	896,637.0	-2.58%
2026-02-02	$159.5	$152.0	$7.50	586,232.0	+3.05%
2026-01-30	$155.9	$150.4	$5.43	649,092.0	-0.54%
2026-01-29	$155.8	$150.3	$5.42	733,259.0	+3.01%
2026-01-28	$152.2	$148.5	$3.74	665,975.0	-0.16%
2026-01-27	$154.0	$149.2	$4.79	704,153.0	-2.23%
2026-01-26	$155.3	$151.3	$3.94	459,574.0	+1.85%
2026-01-23	$155.3	$149.6	$5.69	896,272.0	-4.19%
2026-01-22	$160.0	$156.5	$3.50	646,315.0	+2.00%
2026-01-21	$158.0	$153.0	$5.00	971,109.0	+1.35%
2026-01-20	$160.9	$151.9	$9.04	1,094,828.0	-6.83%
2026-01-16	$166.8	$162.5	$4.28	561,572.0	+0.31%
2026-01-15	$166.4	$162.0	$4.44	936,731.0	+0.85%
2026-01-14	$162.0	$157.5	$4.54	1,082,942.0	-0.37%

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$161.7	$136.2	$25.49	8,082,902.0	-10.28%
2026-01	$184.4	$148.5	$35.94	15,525,225.0	-8.49%

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.2	$153.9	$25.31	8,751,220.0	+2.70%
2025-11	$174.5	$148.2	$26.34	10,606,292.0	+4.43%
2025-10	$179.6	$154.4	$25.18	15,242,116.0	-9.72%
2025-09	$184.7	$168.1	$16.60	10,113,790.0	-1.17%
2025-08	$181.5	$153.9	$27.60	9,552,069.0	+8.20%
2025-07	$177.7	$157.8	$19.98	12,295,809.0	-1.32%
2025-06	$169.3	$145.2	$24.15	13,207,727.0	+8.06%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%