Direxion Financial Bull 3 X Etf (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Financial Bull 3 X Etf (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$135.3	$131.6	$3.70	273,827.0	+0.32%
2026-05-26	$137.2	$133.4	$3.82	606,475.0	-0.27%
2026-05-22	$136.8	$134.3	$2.50	611,913.0	+1.03%
2026-05-21	$134.2	$129.5	$4.68	564,871.0	+0.56%
2026-05-20	$133.3	$126.4	$6.95	597,925.0	+3.01%
2026-05-19	$134.1	$128.5	$5.64	550,627.0	-3.57%
2026-05-18	$134.2	$128.4	$5.81	537,842.0	+3.60%
2026-05-15	$132.0	$128.6	$3.45	469,239.0	-1.18%
2026-05-14	$132.1	$129.1	$2.98	460,899.0	+1.64%
2026-05-13	$130.9	$128.1	$2.84	507,910.0	-3.19%
2026-05-12	$133.8	$127.1	$6.66	644,214.0	+2.22%
2026-05-11	$132.1	$128.2	$3.84	543,250.0	-0.44%
2026-05-08	$134.2	$129.7	$4.52	646,532.0	-1.87%
2026-05-07	$137.0	$131.9	$5.09	638,307.0	-1.69%
2026-05-06	$138.3	$134.8	$3.53	682,847.0	+1.31%
2026-05-05	$134.7	$131.8	$2.90	610,018.0	+0.02%
2026-05-04	$138.1	$132.7	$5.39	608,708.0	-1.93%
2026-05-01	$141.4	$136.0	$5.39	449,670.0	-1.38%
2026-04-30	$138.6	$130.7	$7.97	625,139.0	+1.22%
2026-04-29	$139.1	$134.4	$4.61	438,961.0	+0.32%
2026-04-28	$139.9	$135.3	$4.63	436,237.0	+0.35%

Direxion Financial Bull 3 X Etf Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Financial Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Financial Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$141.4	$126.4	$15.00	10,005,074.0	-2.13%
2026-04	$146.7	$112.9	$33.81	15,799,792.0	+16.39%
2026-03	$137.5	$106.9	$30.59	24,742,342.0	-12.09%
2026-02	$161.7	$126.0	$35.66	16,434,034.0	-12.50%
2026-01	$184.4	$148.5	$35.94	15,525,225.0	-8.49%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.2	$153.9	$25.31	8,751,220.0	+2.70%
2025-11	$174.5	$148.2	$26.34	10,606,292.0	+4.43%
2025-10	$179.6	$154.4	$25.18	15,242,116.0	-9.72%
2025-09	$184.7	$168.1	$16.60	10,113,790.0	-1.17%
2025-08	$181.5	$153.9	$27.60	9,552,069.0	+8.20%
2025-07	$177.7	$157.8	$19.98	12,295,809.0	-1.32%
2025-06	$169.3	$145.2	$24.15	13,207,727.0	+8.06%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%