Direxion Financial Bull 3 X Etf (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Financial Bull 3 X Etf (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$152.3	$147.8	$4.46	357,833.0	-0.21%
2026-09-23	$154.7	$149.5	$5.19	489,430.0	-1.39%
2026-09-22	$163.4	$150.3	$13.12	1,099,253.0	-6.50%
2026-09-21	$165.7	$161.5	$4.25	284,980.0	+1.05%
2026-09-18	$162.1	$157.8	$4.33	266,932.0	-0.02%
2026-09-17	$165.2	$158.7	$6.60	367,562.0	-0.25%
2026-09-16	$169.9	$157.6	$12.33	458,333.0	-4.89%
2026-09-15	$171.4	$166.7	$4.68	391,683.0	-1.11%
2026-09-14	$176.8	$169.5	$7.23	432,663.0	-1.05%
2026-09-11	$177.0	$171.3	$5.69	292,532.0	+1.90%
2026-09-10	$172.8	$169.1	$3.68	291,468.0	-1.01%
2026-09-09	$174.8	$169.4	$5.40	248,963.0	-1.40%
2026-09-08	$179.3	$174.4	$4.94	483,237.0	-3.99%
2026-09-04	$185.1	$180.4	$4.65	291,136.0	-2.35%
2026-09-03	$187.0	$181.5	$5.49	548,231.0	+4.58%
2026-09-02	$183.7	$175.6	$8.12	492,734.0	+2.30%
2026-09-01	$181.5	$173.8	$7.73	242,782.0	-2.64%
2026-08-31	$180.9	$179.0	$1.86	201,639.0	-2.01%
2026-08-28	$185.8	$181.3	$4.51	264,011.0	+0.88%
2026-08-27	$184.3	$179.7	$4.62	267,816.0	-1.81%
2026-08-26	$185.7	$182.6	$3.13	219,209.0	-0.27%

Direxion Financial Bull 3 X Etf Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Financial Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Financial Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$187.0	$147.8	$39.20	7,397,585.0	-16.20%
2026-08	$187.2	$172.6	$14.70	5,627,515.0	+2.94%
2026-07	$180.3	$148.5	$31.78	11,026,321.0	+18.19%
2026-06	$157.6	$123.8	$33.77	14,288,664.0	+11.60%
2026-05	$141.4	$126.4	$15.00	11,790,917.0	-4.38%
2026-04	$146.7	$112.9	$33.81	15,799,792.0	+16.39%
2026-03	$137.5	$106.9	$30.59	24,742,342.0	-12.09%
2026-02	$161.7	$126.0	$35.66	16,434,034.0	-12.50%
2026-01	$184.4	$148.5	$35.94	15,525,225.0	-8.49%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.2	$153.9	$25.31	8,751,220.0	+2.70%
2025-11	$174.5	$148.2	$26.34	10,606,292.0	+4.43%
2025-10	$179.6	$154.4	$25.18	15,242,116.0	-9.72%
2025-09	$184.7	$168.1	$16.60	10,113,790.0	-1.17%
2025-08	$181.5	$153.9	$27.60	9,552,069.0	+8.20%
2025-07	$177.7	$157.8	$19.98	12,295,809.0	-1.32%
2025-06	$169.3	$145.2	$24.15	13,207,727.0	+8.06%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%