Direxion Daily Financial Bull 3 X Shares (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bull 3 X Shares (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$158.6	$155.5	$3.14	258,808.0	-0.78%
2025-06-03	$157.8	$151.4	$6.40	705,537.0	+0.57%
2025-06-02	$156.8	$150.2	$6.55	558,535.0	+0.47%
2025-05-30	$157.2	$151.9	$5.29	659,980.0	+0.45%
2025-05-29	$155.6	$151.3	$4.33	385,264.0	+1.34%
2025-05-28	$157.2	$152.6	$4.59	310,599.0	-1.98%
2025-05-27	$156.6	$150.5	$6.12	528,351.0	+5.22%
2025-05-23	$150.6	$144.5	$6.12	678,349.0	-1.10%
2025-05-22	$152.9	$148.2	$4.72	515,281.0	-0.60%
2025-05-21	$159.2	$150.6	$8.59	660,700.0	-5.97%
2025-05-20	$162.7	$158.8	$3.85	384,595.0	-1.71%
2025-05-19	$165.1	$159.8	$5.33	772,656.0	-0.15%
2025-05-16	$164.1	$159.4	$4.74	567,935.0	+1.78%
2025-05-15	$161.4	$156.9	$4.52	653,175.0	+2.12%
2025-05-14	$159.6	$156.1	$3.57	486,849.0	-0.82%
2025-05-13	$161.1	$157.4	$3.62	579,982.0	+1.17%
2025-05-12	$160.3	$154.2	$6.16	639,194.0	+6.12%
2025-05-09	$149.6	$146.8	$2.88	541,494.0	+0.03%
2025-05-08	$152.6	$147.0	$5.55	1,018,432.0	+2.34%
2025-05-07	$146.8	$143.0	$3.75	635,992.0	+1.65%
2025-05-06	$145.3	$140.4	$4.96	466,948.0	-1.62%

Direxion Daily Financial Bull 3 X Shares Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$158.6	$150.2	$8.44	1,522,880.0	+0.25%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%

Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.77	$70.81	$12.96	14,601,960.0	+15.11%
2023-11	$71.90	$53.38	$18.52	12,551,703.0	+34.33%
2023-10	$62.29	$48.73	$13.56	18,549,609.0	-9.05%
2023-09	$69.23	$57.66	$11.57	10,915,720.0	-10.71%
2023-08	$72.90	$61.40	$11.50	20,053,053.0	-9.08%
2023-07	$74.95	$60.95	$14.00	34,565,383.0	+13.86%
2023-06	$64.50	$53.70	$10.80	24,275,784.0	+18.18%
2023-05	$64.00	$52.12	$11.88	23,695,503.0	-13.96%
2023-04	$64.98	$55.00	$9.98	26,010,598.0	+8.43%
2023-03	$84.95	$48.86	$36.09	73,854,214.0	-29.26%
2023-02	$92.29	$78.57	$13.72	16,075,686.0	-7.72%
2023-01	$88.51	$72.64	$15.87	23,232,872.0	+20.11%

VTV

$172.52

0.07%

VUG

$421.03

0.39%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%