Direxion Financial Bull 3 X Etf (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Financial Bull 3 X Etf (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$184.3	$179.7	$4.62	267,816.0	-1.81%
2026-08-26	$185.7	$182.6	$3.13	219,209.0	-0.27%
2026-08-25	$185.5	$180.9	$4.59	217,420.0	+0.41%
2026-08-24	$185.8	$179.1	$6.71	338,239.0	+3.78%
2026-08-21	$179.4	$175.5	$3.83	203,219.0	+2.68%
2026-08-20	$179.3	$172.6	$6.76	272,195.0	-2.87%
2026-08-19	$184.6	$177.4	$7.17	362,928.0	-1.75%
2026-08-18	$182.4	$178.9	$3.52	207,420.0	+1.32%
2026-08-17	$185.3	$178.7	$6.58	245,689.0	-3.11%
2026-08-14	$185.8	$183.6	$2.16	131,407.0	-0.41%
2026-08-13	$186.0	$180.9	$5.13	307,026.0	+1.73%
2026-08-12	$183.0	$180.3	$2.72	183,879.0	+0.50%
2026-08-11	$184.1	$180.6	$3.48	193,931.0	-0.07%
2026-08-10	$183.4	$178.2	$5.18	240,090.0	+1.00%
2026-08-07	$181.2	$177.2	$4.03	255,790.0	-1.09%
2026-08-06	$187.1	$179.6	$7.52	279,490.0	-1.18%
2026-08-05	$187.2	$181.7	$5.60	398,077.0	+0.74%
2026-08-04	$183.7	$176.2	$7.43	429,013.0	+2.59%
2026-08-03	$179.4	$174.5	$4.90	409,027.0	+2.18%
2026-07-31	$175.5	$171.6	$3.91	329,500.0	-0.30%
2026-07-30	$175.0	$167.2	$7.79	396,948.0	+1.58%
2026-07-29	$179.1	$170.9	$8.18	463,840.0	-4.62%
2026-07-28	$180.3	$174.5	$5.78	639,139.0	+3.60%

Direxion Financial Bull 3 X Etf Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Financial Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Financial Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$187.2	$172.6	$14.70	5,429,681.0	+4.13%
2026-07	$180.3	$148.5	$31.78	11,026,321.0	+18.19%
2026-06	$157.6	$123.8	$33.77	14,288,664.0	+11.60%
2026-05	$141.4	$126.4	$15.00	11,790,917.0	-4.38%
2026-04	$146.7	$112.9	$33.81	15,799,792.0	+16.39%
2026-03	$137.5	$106.9	$30.59	24,742,342.0	-12.09%
2026-02	$161.7	$126.0	$35.66	16,434,034.0	-12.50%
2026-01	$184.4	$148.5	$35.94	15,525,225.0	-8.49%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.2	$153.9	$25.31	8,751,220.0	+2.70%
2025-11	$174.5	$148.2	$26.34	10,606,292.0	+4.43%
2025-10	$179.6	$154.4	$25.18	15,242,116.0	-9.72%
2025-09	$184.7	$168.1	$16.60	10,113,790.0	-1.17%
2025-08	$181.5	$153.9	$27.60	9,552,069.0	+8.20%
2025-07	$177.7	$157.8	$19.98	12,295,809.0	-1.32%
2025-06	$169.3	$145.2	$24.15	13,207,727.0	+8.06%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%