Direxion Financial Bull 3 X Etf (FAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Financial Bull 3 X Etf (FAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$172.4	$167.9	$4.57	564,012.0	+0.18%
2026-07-06	$168.7	$163.6	$5.06	594,456.0	+2.89%
2026-07-02	$164.1	$158.7	$5.44	710,484.0	+4.34%
2026-07-01	$159.3	$148.5	$10.81	702,587.0	+6.69%
2026-06-30	$149.2	$145.5	$3.67	369,499.0	-0.63%
2026-06-29	$150.8	$147.8	$3.01	341,714.0	+0.76%
2026-06-26	$150.0	$144.1	$5.89	475,038.0	+0.57%
2026-06-25	$156.3	$145.8	$10.54	590,600.0	-1.57%
2026-06-24	$151.6	$147.0	$4.63	437,282.0	-0.92%
2026-06-23	$151.0	$146.6	$4.40	302,046.0	+0.67%
2026-06-22	$151.4	$147.7	$3.70	460,967.0	+1.72%
2026-06-18	$155.1	$145.4	$9.63	544,476.0	-2.89%
2026-06-17	$157.6	$149.3	$8.23	777,689.0	-1.48%
2026-06-16	$153.7	$149.0	$4.75	647,858.0	+4.39%
2026-06-15	$149.9	$146.0	$3.95	621,927.0	+1.16%
2026-06-12	$146.5	$140.8	$5.73	979,551.0	+4.15%
2026-06-11	$140.3	$134.8	$5.55	817,816.0	+2.19%
2026-06-10	$140.8	$136.1	$4.65	577,388.0	-1.55%
2026-06-09	$140.0	$134.8	$5.13	1,223,778.0	+2.86%

Direxion Financial Bull 3 X Etf Stock (FAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Financial Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Financial Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$172.4	$148.5	$23.95	2,571,539.0	+14.74%
2026-06	$157.6	$123.8	$33.77	14,288,664.0	+11.60%
2026-05	$141.4	$126.4	$15.00	11,790,917.0	-4.38%
2026-04	$146.7	$112.9	$33.81	15,799,792.0	+16.39%
2026-03	$137.5	$106.9	$30.59	24,742,342.0	-12.09%
2026-02	$161.7	$126.0	$35.66	16,434,034.0	-12.50%
2026-01	$184.4	$148.5	$35.94	15,525,225.0	-8.49%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.2	$153.9	$25.31	8,751,220.0	+2.70%
2025-11	$174.5	$148.2	$26.34	10,606,292.0	+4.43%
2025-10	$179.6	$154.4	$25.18	15,242,116.0	-9.72%
2025-09	$184.7	$168.1	$16.60	10,113,790.0	-1.17%
2025-08	$181.5	$153.9	$27.60	9,552,069.0	+8.20%
2025-07	$177.7	$157.8	$19.98	12,295,809.0	-1.32%
2025-06	$169.3	$145.2	$24.15	13,207,727.0	+8.06%
2025-05	$165.1	$136.3	$28.75	12,450,751.0	+12.42%
2025-04	$162.9	$92.66	$70.22	25,521,173.0	-12.24%
2025-03	$189.2	$135.2	$54.06	14,237,808.0	-14.33%
2025-02	$187.2	$165.6	$21.60	12,359,343.0	+2.82%
2025-01	$185.4	$138.2	$47.17	15,317,071.0	+18.90%

Direxion Financial Bull 3 X Etf Storia dei prezzi delle azioni (FAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$183.2	$143.4	$39.84	11,291,041.0	-17.31%
2024-11	$184.9	$133.8	$51.07	12,840,669.0	+31.59%
2024-10	$151.0	$124.2	$26.87	13,140,806.0	+6.56%
2024-09	$135.3	$113.7	$21.62	12,276,942.0	-3.19%
2024-08	$134.5	$95.43	$39.07	15,213,198.0	+11.89%
2024-07	$123.7	$100.4	$23.23	17,834,771.0	+18.64%
2024-06	$107.0	$95.40	$11.61	9,177,549.0	-4.13%
2024-05	$112.4	$95.93	$16.51	9,712,616.0	+8.13%
2024-04	$112.9	$92.06	$20.82	14,705,989.0	-13.17%
2024-03	$113.1	$97.74	$15.34	13,799,555.0	+13.29%
2024-02	$100.7	$85.57	$15.16	15,908,677.0	+11.28%
2024-01	$93.99	$77.68	$16.31	17,212,630.0	+7.68%