Scarica l'app Stockscreener
173.68
0.01%
-0.010
Dopo l'orario di chiusura:
173.93
0.25
+0.14%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Financial Bull 3 X Shares (FAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-24 | $177.4 | $173.4 | $4.01 | 484,356.0 | -0.01% |
| 2025-07-23 | $174.1 | $172.5 | $1.60 | 254,582.0 | +2.06% |
| 2025-07-22 | $170.8 | $168.0 | $2.77 | 410,057.0 | +1.56% |
| 2025-07-21 | $172.7 | $167.3 | $5.44 | 552,404.0 | -0.77% |
| 2025-07-18 | $170.0 | $168.0 | $1.99 | 412,881.0 | +0.11% |
| 2025-07-17 | $169.6 | $162.2 | $7.43 | 596,016.0 | +2.56% |
| 2025-07-16 | $164.6 | $157.8 | $6.82 | 939,407.0 | +2.18% |
| 2025-07-15 | $168.6 | $161.0 | $7.62 | 994,122.0 | -5.00% |
| 2025-07-14 | $169.8 | $164.6 | $5.17 | 537,413.0 | +2.12% |
| 2025-07-11 | $168.2 | $165.2 | $3.04 | 583,937.0 | -3.15% |
| 2025-07-10 | $171.8 | $167.7 | $4.17 | 506,977.0 | +1.70% |
| 2025-07-09 | $169.4 | $166.1 | $3.33 | 538,188.0 | +1.06% |
| 2025-07-08 | $170.5 | $166.4 | $4.12 | 559,604.0 | -2.76% |
| 2025-07-07 | $177.0 | $168.8 | $8.23 | 716,037.0 | -2.94% |
| 2025-07-03 | $177.2 | $171.6 | $5.64 | 550,437.0 | +3.30% |
| 2025-07-02 | $172.5 | $168.4 | $4.08 | 672,372.0 | -0.26% |
| 2025-07-01 | $172.5 | $167.5 | $5.03 | 633,342.0 | +1.68% |
| 2025-06-30 | $169.3 | $166.5 | $2.82 | 724,051.0 | +2.49% |
| 2025-06-27 | $167.5 | $162.5 | $4.97 | 791,973.0 | +0.78% |
| 2025-06-26 | $163.8 | $159.9 | $3.86 | 622,592.0 | +2.22% |
| 2025-06-25 | $161.7 | $158.9 | $2.79 | 540,846.0 | -1.09% |
| 2025-06-24 | $163.3 | $158.9 | $4.45 | 844,489.0 | +4.04% |
Direxion Daily Financial Bull 3 X Shares Stock (FAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Financial Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Financial Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $177.4 | $157.8 | $19.66 | 10,426,488.0 | +3.01% |
| 2025-06 | $169.3 | $145.2 | $24.15 | 13,207,727.0 | +8.06% |
| 2025-05 | $165.1 | $136.3 | $28.75 | 12,450,751.0 | +12.42% |
| 2025-04 | $162.9 | $92.66 | $70.22 | 25,521,173.0 | -12.24% |
| 2025-03 | $189.2 | $135.2 | $54.06 | 14,237,808.0 | -14.33% |
| 2025-02 | $187.2 | $165.6 | $21.60 | 12,359,343.0 | +2.82% |
| 2025-01 | $185.4 | $138.2 | $47.17 | 15,317,071.0 | +18.90% |
Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $183.2 | $143.4 | $39.84 | 11,291,041.0 | -17.31% |
| 2024-11 | $184.9 | $133.8 | $51.07 | 12,840,669.0 | +31.59% |
| 2024-10 | $151.0 | $124.2 | $26.87 | 13,140,806.0 | +6.56% |
| 2024-09 | $135.3 | $113.7 | $21.62 | 12,276,942.0 | -3.19% |
| 2024-08 | $134.5 | $95.43 | $39.07 | 15,213,198.0 | +11.89% |
| 2024-07 | $123.7 | $100.4 | $23.23 | 17,834,771.0 | +18.64% |
| 2024-06 | $107.0 | $95.40 | $11.61 | 9,177,549.0 | -4.13% |
| 2024-05 | $112.4 | $95.93 | $16.51 | 9,712,616.0 | +8.13% |
| 2024-04 | $112.9 | $92.06 | $20.82 | 14,705,989.0 | -13.17% |
| 2024-03 | $113.1 | $97.74 | $15.34 | 13,799,555.0 | +13.29% |
| 2024-02 | $100.7 | $85.57 | $15.16 | 15,908,677.0 | +11.28% |
| 2024-01 | $93.99 | $77.68 | $16.31 | 17,212,630.0 | +7.68% |
Direxion Daily Financial Bull 3 X Shares Storia dei prezzi delle azioni (FAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $83.77 | $70.81 | $12.96 | 14,601,960.0 | +15.11% |
| 2023-11 | $71.90 | $53.38 | $18.52 | 12,551,703.0 | +34.33% |
| 2023-10 | $62.29 | $48.73 | $13.56 | 18,549,609.0 | -9.05% |
| 2023-09 | $69.23 | $57.66 | $11.57 | 10,915,720.0 | -10.71% |
| 2023-08 | $72.90 | $61.40 | $11.50 | 20,053,053.0 | -9.08% |
| 2023-07 | $74.95 | $60.95 | $14.00 | 34,565,383.0 | +13.86% |
| 2023-06 | $64.50 | $53.70 | $10.80 | 24,275,784.0 | +18.18% |
| 2023-05 | $64.00 | $52.12 | $11.88 | 23,695,503.0 | -13.96% |
| 2023-04 | $64.98 | $55.00 | $9.98 | 26,010,598.0 | +8.43% |
| 2023-03 | $84.95 | $48.86 | $36.09 | 73,854,214.0 | -29.26% |
| 2023-02 | $92.29 | $78.57 | $13.72 | 16,075,686.0 | -7.72% |
| 2023-01 | $88.51 | $72.64 | $15.87 | 23,232,872.0 | +20.11% |
0.38%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):