Farmer Bros Co (FARM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Farmer Bros Co (FARM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$2.11	$1.96	$0.1507	71,491.0	-1.49%
2024-09-26	$2.14	$1.91	$0.2319	147,155.0	+4.66%
2024-09-25	$1.98	$1.89	$0.0893	128,025.0	-0.52%
2024-09-24	$2.13	$1.91	$0.2199	164,865.0	-6.73%
2024-09-23	$2.14	$2.05	$0.09	65,282.0	-1.42%
2024-09-20	$2.18	$2.06	$0.12	123,761.0	-2.76%
2024-09-19	$2.23	$2.10	$0.135	88,512.0	+1.88%
2024-09-18	$2.24	$2.12	$0.12	85,978.0	-3.18%
2024-09-17	$2.28	$2.10	$0.18	113,960.0	+0.46%
2024-09-16	$2.42	$2.15	$0.27	163,290.0	-5.19%
2024-09-13	$2.72	$2.26	$0.4616	324,226.0	-12.33%
2024-09-12	$2.68	$2.51	$0.17	100,102.0	+0.96%
2024-09-11	$2.63	$2.52	$0.11	36,038.0	+1.56%
2024-09-10	$2.65	$2.57	$0.0768	5,719.0	-1.53%
2024-09-09	$2.73	$2.60	$0.13	16,016.0	-1.14%
2024-09-06	$2.67	$2.56	$0.115	25,285.0	+0.76%
2024-09-05	$2.73	$2.52	$0.2064	24,922.0	-3.32%
2024-09-04	$2.80	$2.68	$0.12	18,967.0	-2.52%
2024-09-03	$2.85	$2.74	$0.11	13,702.0	-1.42%
2024-08-30	$2.94	$2.73	$0.2051	45,090.0	-1.05%
2024-08-29	$2.89	$2.69	$0.20	24,566.0	+2.52%

Farmer Bros Co Stock (FARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmer Bros Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmer Bros Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmer Bros Co Storia dei prezzi delle azioni (FARM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.85	$1.89	$0.96	1,788,787.0	-29.43%
2024-08	$3.00	$2.30	$0.70	976,646.0	+3.68%
2024-07	$2.98	$2.38	$0.60	1,098,372.0	+1.49%
2024-06	$3.10	$2.63	$0.47	929,960.0	-6.94%
2024-05	$3.46	$2.77	$0.685	1,137,616.0	-7.10%
2024-04	$3.76	$3.03	$0.729	816,766.0	-13.17%
2024-03	$3.86	$3.03	$0.83	1,190,589.0	-0.70%
2024-02	$3.83	$3.05	$0.7799	2,234,020.0	+2.13%
2024-01	$4.04	$2.80	$1.24	2,476,180.0	+15.03%

Farmer Bros Co Storia dei prezzi delle azioni (FARM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.35	$2.80	$0.5497	1,713,876.0	+5.52%
2023-11	$3.10	$2.25	$0.8499	1,236,141.0	+15.08%
2023-10	$2.90	$2.24	$0.66	1,005,117.0	-2.33%
2023-09	$2.84	$1.80	$1.04	3,740,990.0	+22.27%
2023-08	$3.02	$2.10	$0.92	1,862,324.0	-29.67%
2023-07	$3.24	$2.75	$0.4906	2,809,182.0	+8.30%
2023-06	$3.67	$1.75	$1.92	124,353,747.0	+55.62%
2023-05	$2.86	$1.75	$1.11	2,259,512.0	-37.54%
2023-04	$3.89	$2.73	$1.16	1,270,691.0	-26.17%
2023-03	$4.60	$3.61	$0.99	823,545.0	-14.60%
2023-02	$5.39	$4.24	$1.15	585,110.0	-7.38%
2023-01	$5.25	$4.49	$0.76	604,932.0	+5.86%

Farmer Bros Co Storia dei prezzi delle azioni (FARM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.95	$4.43	$1.52	876,702.0	-20.24%
2022-11	$6.83	$4.90	$1.93	1,605,385.0	-3.67%
2022-10	$6.04	$4.64	$1.40	761,134.0	+27.93%
2022-09	$5.80	$4.64	$1.16	1,920,384.0	-16.40%
2022-08	$5.94	$4.99	$0.95	955,538.0	+10.43%
2022-07	$5.24	$4.39	$0.85	726,053.0	+8.32%
2022-06	$5.50	$4.33	$1.17	1,190,147.0	-6.20%
2022-05	$6.59	$4.61	$1.98	1,769,032.0	-20.38%
2022-04	$7.83	$6.01	$1.82	1,283,760.0	-11.80%
2022-03	$7.56	$5.88	$1.68	2,219,626.0	+16.34%
2022-02	$6.72	$5.30	$1.42	3,456,295.0	-4.23%
2022-01	$7.88	$6.01	$1.87	2,248,399.0	-14.23%