Ft Cboe Vest Us Eq Buffer Etf April (FAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf April (FAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$46.72	$46.55	$0.165	1,849.0	-0.05%
2026-05-26	$46.73	$46.46	$0.27	16,868.0	+0.28%
2026-05-22	$46.52	$46.39	$0.135	8,391.0	+0.26%
2026-05-21	$46.39	$46.11	$0.2789	9,158.0	+0.06%
2026-05-20	$46.33	$46.03	$0.2999	105,140.0	+0.65%
2026-05-19	$46.18	$45.97	$0.2057	49,031.0	-0.35%
2026-05-18	$46.26	$46.04	$0.22	42,862.0	+0.09%
2026-05-15	$46.30	$46.12	$0.18	45,759.0	-0.63%
2026-05-14	$46.47	$46.26	$0.2099	42,331.0	+0.35%
2026-05-13	$46.29	$46.06	$0.23	21,702.0	+0.20%
2026-05-12	$46.16	$45.92	$0.2385	43,776.0	-0.04%
2026-05-11	$46.22	$46.14	$0.08	20,949.0	+0.01%
2026-05-08	$46.17	$46.09	$0.08	30,076.0	+0.37%
2026-05-07	$46.16	$45.90	$0.26	33,269.0	-0.13%
2026-05-06	$46.07	$45.90	$0.17	87,934.0	+0.72%
2026-05-05	$45.80	$45.65	$0.1499	73,091.0	+0.40%
2026-05-04	$45.76	$45.45	$0.31	64,779.0	-0.26%
2026-05-01	$45.83	$45.62	$0.21	73,837.0	+0.15%
2026-04-30	$45.64	$45.21	$0.43	59,951.0	+0.68%
2026-04-29	$45.33	$45.19	$0.135	185,633.0	-0.07%
2026-04-28	$45.33	$45.17	$0.16	72,843.0	-0.24%

Ft Cboe Vest Us Eq Buffer Etf April Stock (FAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf April Storia dei prezzi delle azioni (FAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.73	$45.45	$1.28	770,802.0	+2.09%
2026-04	$45.64	$44.88	$0.765	2,087,703.0	+1.55%
2026-03	$44.97	$44.37	$0.5983	892,674.0	+0.30%
2026-02	$44.87	$44.47	$0.40	299,700.0	+0.36%
2026-01	$44.69	$44.36	$0.33	415,895.0	+0.43%

Ft Cboe Vest Us Eq Buffer Etf April Storia dei prezzi delle azioni (FAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.50	$43.96	$0.54	843,980.0	+1.05%
2025-11	$44.02	$43.32	$0.7036	543,537.0	+0.54%
2025-10	$43.87	$43.27	$0.60	402,659.0	+0.53%
2025-09	$43.50	$42.84	$0.6653	295,856.0	+1.06%
2025-08	$43.11	$42.39	$0.72	422,233.0	+1.05%
2025-07	$42.79	$42.12	$0.6724	324,112.0	+0.97%
2025-06	$42.28	$41.17	$1.11	316,414.0	+2.25%
2025-05	$41.36	$39.89	$1.47	595,513.0	+3.49%
2025-04	$41.35	$36.73	$4.62	1,929,223.0	-2.49%
2025-03	$41.99	$40.18	$1.81	545,572.0	-2.49%
2025-02	$42.29	$41.60	$0.6899	597,197.0	+0.08%
2025-01	$42.06	$41.00	$1.06	191,414.0	+1.48%

Ft Cboe Vest Us Eq Buffer Etf April Storia dei prezzi delle azioni (FAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.65	$40.91	$0.7399	199,031.0	-0.06%
2024-11	$41.41	$40.35	$1.06	261,040.0	+2.58%
2024-10	$40.77	$40.14	$0.63	379,539.0	-0.15%
2024-09	$40.43	$39.05	$1.38	835,943.0	+1.00%
2024-08	$40.03	$37.49	$2.54	526,077.0	+1.79%
2024-07	$39.70	$38.80	$0.90	468,122.0	+0.79%
2024-06	$39.18	$38.05	$1.12	1,700,866.0	+2.09%
2024-05	$38.36	$36.80	$1.56	927,569.0	+3.33%
2024-04	$37.35	$36.39	$0.959	1,830,417.0	+1.52%
2024-03	$36.48	$36.10	$0.3742	1,173,369.0	+0.82%
2024-02	$36.18	$35.45	$0.73	563,339.0	+2.09%
2024-01	$35.66	$34.61	$1.05	3,530,962.0	+1.29%