loading

Storico Dei Prezzi Delle Azioni Di First Trust Global Wind Energy Etf (FAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $17.68 $17.61 $0.068 40,223.0 +0.81%
2025-06-05 $17.57 $17.47 $0.10 5,537.0 +0.04%
2025-06-04 $17.57 $17.49 $0.08 15,076.0 +0.75%
2025-06-03 $17.36 $17.15 $0.21 15,470.0 +0.81%
2025-06-02 $17.24 $17.09 $0.155 23,903.0 +0.53%
2025-05-30 $17.13 $17.01 $0.12 12,734.0 +0.06%
2025-05-29 $17.12 $17.03 $0.09 14,076.0 +0.59%
2025-05-28 $17.02 $16.95 $0.0699 13,670.0 +0.06%
2025-05-27 $17.01 $16.97 $0.04 27,317.0 +1.25%
2025-05-23 $16.82 $16.57 $0.25 18,191.0 +0.42%
2025-05-22 $16.73 $16.62 $0.11 13,803.0 -1.30%
2025-05-21 $17.09 $16.91 $0.18 24,382.0 -2.02%
2025-05-20 $17.30 $17.15 $0.15 23,540.0 +2.79%
2025-05-19 $16.83 $16.63 $0.20 14,649.0 +0.30%
2025-05-16 $16.78 $16.69 $0.0892 8,201.0 +0.18%
2025-05-15 $16.75 $16.67 $0.08 12,207.0 +0.60%
2025-05-14 $16.70 $16.58 $0.1192 19,133.0 -0.89%
2025-05-13 $16.82 $16.63 $0.19 37,454.0 +2.31%
2025-05-12 $16.42 $16.29 $0.13 15,480.0 +1.11%
2025-05-09 $16.24 $16.11 $0.13 27,806.0 +1.25%
2025-05-08 $16.06 $15.91 $0.15 55,244.0 +0.69%

First Trust Global Wind Energy Etf Stock (FAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Global Wind Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Global Wind Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $17.68 $17.09 $0.593 140,432.0 +2.98%
2025-05 $17.30 $15.68 $1.62 462,822.0 +9.05%
2025-04 $15.87 $13.51 $2.36 1,306,664.0 +4.65%
2025-03 $16.05 $14.93 $1.12 570,203.0 -1.12%
2025-02 $15.51 $14.33 $1.18 905,814.0 +2.81%
2025-01 $15.38 $14.30 $1.08 995,233.0 -0.24%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.07 $14.75 $1.32 1,032,148.0 -7.86%
2024-11 $16.93 $15.37 $1.56 1,408,866.0 -3.08%
2024-10 $18.00 $16.60 $1.40 535,535.0 -7.78%
2024-09 $18.15 $16.54 $1.61 641,062.0 +6.24%
2024-08 $17.08 $16.00 $1.08 803,326.0 -0.61%
2024-07 $17.26 $16.14 $1.12 1,054,528.0 +5.43%
2024-06 $17.65 $16.08 $1.57 677,293.0 -7.05%
2024-05 $17.49 $15.16 $2.33 977,144.0 +13.99%
2024-04 $15.66 $14.80 $0.86 722,600.0 -0.78%
2024-03 $15.81 $15.03 $0.78 786,245.0 +1.58%
2024-02 $15.60 $14.78 $0.8199 847,776.0 -0.91%
2024-01 $16.37 $15.17 $1.20 975,056.0 -7.04%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.62 $14.93 $1.69 1,122,838.0 +9.24%
2023-11 $15.15 $13.30 $1.85 1,179,622.0 +11.01%
2023-10 $14.35 $13.21 $1.14 1,356,761.0 -6.21%
2023-09 $15.97 $14.35 $1.62 938,056.0 -8.41%
2023-08 $17.05 $15.51 $1.54 1,078,568.0 -7.38%
2023-07 $17.77 $16.88 $0.89 758,759.0 -2.23%
2023-06 $18.11 $17.05 $1.06 1,778,875.0 +1.60%
2023-05 $18.12 $17.03 $1.09 1,309,488.0 -3.89%
2023-04 $18.24 $17.60 $0.64 1,384,325.0 +0.17%
2023-03 $17.89 $16.81 $1.08 1,768,720.0 +3.66%
2023-02 $18.46 $17.19 $1.27 1,499,522.0 -4.65%
2023-01 $18.77 $17.28 $1.49 1,762,806.0 +4.33%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):