First Trust Global Wind Energy Etf (FAN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Global Wind Energy Etf (FAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$24.12	$23.68	$0.44	44,286.0	-0.56%
2026-07-24	$24.24	$24.01	$0.23	20,939.0	-0.65%
2026-07-23	$24.25	$24.08	$0.17	22,430.0	-0.57%
2026-07-22	$24.49	$24.32	$0.17	65,487.0	+0.10%
2026-07-21	$24.33	$24.18	$0.1496	17,386.0	+0.94%
2026-07-20	$24.36	$24.08	$0.275	23,928.0	+0.20%
2026-07-17	$24.10	$23.82	$0.2754	28,319.0	-0.41%
2026-07-16	$24.20	$24.03	$0.1699	38,632.0	-0.77%
2026-07-15	$24.47	$24.12	$0.35	58,804.0	+0.07%
2026-07-14	$24.46	$24.28	$0.18	43,744.0	+1.89%
2026-07-13	$24.12	$23.84	$0.28	38,031.0	-0.75%
2026-07-10	$24.10	$23.99	$0.11	14,277.0	-0.58%
2026-07-09	$24.25	$24.14	$0.11	39,973.0	+0.42%
2026-07-08	$24.14	$23.85	$0.29	24,125.0	-0.45%
2026-07-07	$24.36	$24.14	$0.2189	258,985.0	-2.81%
2026-07-06	$24.89	$24.64	$0.25	269,631.0	+0.20%
2026-07-02	$25.10	$24.64	$0.465	34,643.0	+0.00%
2026-07-01	$25.02	$24.78	$0.235	169,314.0	-0.56%
2026-06-30	$25.07	$24.84	$0.225	42,717.0	+1.13%

First Trust Global Wind Energy Etf Stock (FAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Global Wind Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Global Wind Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.10	$23.68	$1.42	1,257,220.0	-4.28%
2026-06	$26.32	$24.05	$2.27	1,253,060.0	-4.77%
2026-05	$27.30	$25.50	$1.80	3,244,009.0	-3.00%
2026-04	$27.06	$24.27	$2.79	1,539,878.0	+9.30%
2026-03	$24.75	$23.02	$1.73	1,423,143.0	+1.10%
2026-02	$24.60	$22.18	$2.42	1,097,974.0	+8.64%
2026-01	$23.03	$20.94	$2.09	907,174.0	+10.04%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.60	$19.70	$0.905	464,933.0	+3.32%
2025-11	$20.85	$19.06	$1.79	1,303,200.0	-1.76%
2025-10	$20.50	$19.31	$1.19	1,123,736.0	+5.28%
2025-09	$19.21	$18.14	$1.07	754,429.0	+3.62%
2025-08	$19.24	$18.36	$0.8807	1,187,941.0	-1.81%
2025-07	$19.55	$18.05	$1.50	924,703.0	+4.08%
2025-06	$18.41	$17.09	$1.32	2,152,234.0	+5.90%
2025-05	$17.30	$15.68	$1.62	462,822.0	+9.05%
2025-04	$15.87	$13.51	$2.36	1,306,664.0	+4.65%
2025-03	$16.05	$14.93	$1.12	570,203.0	-1.12%
2025-02	$15.51	$14.33	$1.18	905,814.0	+2.81%
2025-01	$15.38	$14.30	$1.08	995,233.0	-0.24%

First Trust Global Wind Energy Etf Storia dei prezzi delle azioni (FAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.07	$14.75	$1.32	1,032,148.0	-7.86%
2024-11	$16.93	$15.37	$1.56	1,408,866.0	-3.08%
2024-10	$18.00	$16.60	$1.40	535,535.0	-7.78%
2024-09	$18.15	$16.54	$1.61	641,062.0	+6.24%
2024-08	$17.08	$16.00	$1.08	803,326.0	-0.61%
2024-07	$17.26	$16.14	$1.12	1,054,528.0	+5.43%
2024-06	$17.65	$16.08	$1.57	677,293.0	-7.05%
2024-05	$17.49	$15.16	$2.33	977,144.0	+13.99%
2024-04	$15.66	$14.80	$0.86	722,600.0	-0.78%
2024-03	$15.81	$15.03	$0.78	786,245.0	+1.58%
2024-02	$15.60	$14.78	$0.8199	847,776.0	-0.91%
2024-01	$16.37	$15.17	$1.20	975,056.0	-7.04%