1.6101
price down icon5.34%   -0.0908
after-market Dopo l'orario di chiusura: 1.65 0.0399 +2.48%
loading

Storico Dei Prezzi Delle Azioni Di Farmmi Inc (FAMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $1.75 $1.61 $0.1399 17,742.0 -5.34%
2025-08-01 $1.78 $1.70 $0.08 25,126.0 -1.11%
2025-07-31 $1.95 $1.68 $0.27 111,275.0 -2.82%
2025-07-30 $2.10 $1.60 $0.50 195,131.0 -5.09%
2025-07-29 $1.90 $1.81 $0.09 9,453.0 +3.04%
2025-07-28 $1.96 $1.77 $0.19 119,562.0 -2.16%
2025-07-25 $1.99 $1.81 $0.175 87,690.0 -2.12%
2025-07-24 $2.12 $1.82 $0.2999 64,745.0 -2.58%
2025-07-23 $1.96 $1.94 $0.02 3,176.0 -0.51%
2025-07-22 $2.08 $1.82 $0.2599 91,337.0 +4.00%
2025-07-21 $2.09 $1.80 $0.2899 50,116.0 -0.27%
2025-07-18 $1.88 $1.79 $0.0888 4,039.0 +0.00%
2025-07-17 $1.89 $1.78 $0.105 5,477.0 +4.16%
2025-07-16 $1.86 $1.78 $0.08 17,803.0 +1.98%
2025-07-15 $1.88 $1.77 $0.11 33,390.0 -5.95%
2025-07-14 $2.03 $1.84 $0.19 77,269.0 -3.97%
2025-07-11 $2.17 $1.80 $0.37 129,361.0 +6.51%
2025-07-10 $1.91 $1.82 $0.09 12,703.0 -2.80%
2025-07-09 $1.94 $1.77 $0.17 38,071.0 +2.32%
2025-07-08 $1.85 $1.80 $0.055 11,946.0 +2.01%

Farmmi Inc Stock (FAMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmmi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmmi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.78 $1.61 $0.1699 60,610.0 -6.39%
2025-07 $2.17 $1.60 $0.57 1,093,854.0 -6.01%
2025-06 $2.12 $1.65 $0.468 440,398.0 +1.10%
2025-05 $2.22 $1.60 $0.62 1,480,994.0 +7.74%
2025-04 $1.98 $1.50 $0.48 1,741,335.0 +1.20%
2025-03 $3.44 $1.43 $2.01 6,936,875.8 -42.79%
2025-02 $3.32 $2.71 $0.6084 544,444.3 -7.07%
2025-01 $7.07 $2.95 $4.12 9,237,358.7 -13.30%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.12 $0.96 521,088.5 +6.52%
2024-11 $4.00 $2.82 $1.18 697,426.4 -5.31%
2024-10 $6.36 $2.55 $3.81 4,782,007.6 +13.14%
2024-09 $4.04 $2.29 $1.75 929,146.3 +26.67%
2024-08 $7.19 $1.98 $5.21 3,135,634.6 -63.53%
2024-07 $7.92 $6.37 $1.55 124,883.8 -9.36%
2024-06 $10.32 $7.21 $3.11 81,845.8 -17.89%
2024-05 $11.28 $8.40 $2.88 147,497.4 -7.26%
2024-04 $10.68 $9.48 $1.20 48,681.0 +1.16%
2024-03 $13.80 $9.24 $4.56 144,666.8 -21.62%
2024-02 $28.20 $12.24 $15.96 1,606,345.8 -3.64%
2024-01 $16.08 $12.48 $3.60 55,185.2 -11.29%

Farmmi Inc Storia dei prezzi delle azioni (FAMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.88 $12.48 $5.40 92,551.9 +5.08%
2023-11 $19.32 $13.68 $5.64 40,262.0 +1.73%
2023-10 $21.00 $12.96 $8.04 33,191.4 -27.61%
2023-09 $22.80 $2.52 $20.28 414,671.0 +360.06%
2023-08 $6.30 $3.85 $2.45 372,156.1 -30.34%
2023-07 $6.54 $4.86 $1.68 454,234.2 +21.98%
2023-06 $5.87 $4.84 $1.02 293,672.6 -9.97%
2023-05 $7.73 $5.10 $2.63 634,798.3 +3.08%
2023-04 $6.12 $4.80 $1.32 253,389.9 -2.62%
2023-03 $6.12 $4.80 $1.32 370,435.0 -7.13%
2023-02 $13.74 $4.89 $8.85 1,628,069.6 -36.11%
2023-01 $10.20 $4.93 $5.27 509,661.4 +90.91%
packaged_foods CPB
$32.29
price down icon 0.12%
packaged_foods SFD
$25.21
price up icon 3.66%
packaged_foods PPC
$49.01
price up icon 2.25%
packaged_foods SJM
$109.99
price up icon 1.61%
packaged_foods HRL
$28.22
price up icon 0.36%
packaged_foods MKC
$70.14
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):