Ishares Fallen Angels Usd Bond Etf (FALN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Fallen Angels Usd Bond Etf (FALN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$27.06	$27.01	$0.05	1,332,528.0	-0.20%
2026-08-14	$27.10	$27.05	$0.0468	355,771.0	-0.17%
2026-08-13	$27.13	$27.05	$0.0799	683,947.0	+0.35%
2026-08-12	$27.04	$27.01	$0.03	620,148.0	+0.07%
2026-08-11	$27.00	$26.98	$0.02	680,287.0	+0.04%
2026-08-10	$27.01	$26.94	$0.07	2,621,379.0	+0.00%
2026-08-07	$27.01	$26.96	$0.0455	328,298.0	+0.22%
2026-08-06	$26.99	$26.91	$0.08	1,080,432.0	-0.19%
2026-08-05	$27.00	$26.94	$0.06	1,472,611.0	+0.02%
2026-08-04	$26.99	$26.90	$0.09	1,425,387.0	+0.41%
2026-08-03	$26.87	$26.82	$0.055	1,037,387.0	-0.20%
2026-07-31	$26.95	$26.86	$0.09	535,008.0	-0.11%
2026-07-30	$26.95	$26.89	$0.06	680,505.0	+0.34%
2026-07-29	$26.97	$26.84	$0.1297	941,998.0	-0.33%
2026-07-28	$26.96	$26.89	$0.065	384,943.0	+0.22%
2026-07-27	$26.95	$26.88	$0.0697	2,172,245.0	+0.07%
2026-07-24	$26.91	$26.85	$0.06	1,003,696.0	+0.04%
2026-07-23	$26.93	$26.82	$0.11	1,237,213.0	-0.46%
2026-07-22	$27.05	$26.97	$0.08	483,716.0	-0.18%
2026-07-21	$27.13	$27.03	$0.10	754,480.0	-0.13%
2026-07-20	$27.12	$27.07	$0.055	614,257.0	-0.16%

Ishares Fallen Angels Usd Bond Etf Stock (FALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Fallen Angels Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Fallen Angels Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Fallen Angels Usd Bond Etf Storia dei prezzi delle azioni (FALN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.13	$26.82	$0.315	12,970,703.0	+0.35%
2026-07	$27.22	$26.82	$0.40	16,269,978.0	-1.17%
2026-06	$27.27	$26.84	$0.43	22,035,297.0	+0.15%
2026-05	$27.21	$26.68	$0.53	23,811,645.0	+0.20%
2026-04	$27.36	$26.60	$0.76	21,858,014.0	+1.59%
2026-03	$27.44	$26.37	$1.07	48,466,822.0	-3.08%
2026-02	$27.68	$27.37	$0.3097	15,894,757.0	+0.00%
2026-01	$27.60	$27.29	$0.3075	14,359,281.0	+0.99%

Ishares Fallen Angels Usd Bond Etf Storia dei prezzi delle azioni (FALN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.54	$27.20	$0.34	16,885,006.0	-0.83%
2025-11	$27.60	$27.11	$0.49	17,992,061.0	+0.11%
2025-10	$27.77	$27.31	$0.46	18,221,857.0	-0.86%
2025-09	$27.79	$27.09	$0.70	20,829,624.0	+1.68%
2025-08	$27.37	$26.84	$0.53	11,272,585.0	+1.07%
2025-07	$27.15	$26.82	$0.3269	8,989,191.0	-0.41%
2025-06	$27.14	$26.36	$0.785	16,946,896.0	+2.11%
2025-05	$26.62	$26.06	$0.56	18,203,437.0	+1.14%
2025-04	$26.77	$24.82	$1.95	52,947,441.0	-1.90%
2025-03	$27.03	$26.66	$0.37	18,184,515.0	-1.29%
2025-02	$27.14	$26.81	$0.33	16,642,791.0	+0.26%
2025-01	$27.16	$26.61	$0.55	19,585,793.0	+1.35%

Ishares Fallen Angels Usd Bond Etf Storia dei prezzi delle azioni (FALN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.28	$26.55	$0.7299	15,880,787.0	-2.20%
2024-11	$27.33	$26.69	$0.64	16,959,781.0	+1.60%
2024-10	$27.29	$26.88	$0.409	15,370,637.0	-1.65%
2024-09	$27.43	$26.88	$0.55	13,753,829.0	+0.81%
2024-08	$27.23	$26.25	$0.98	15,418,751.0	+1.23%
2024-07	$26.81	$25.99	$0.82	13,663,477.0	+2.29%
2024-06	$26.55	$26.19	$0.355	11,575,268.0	-0.91%
2024-05	$26.61	$25.90	$0.71	14,294,272.0	+0.95%
2024-04	$26.70	$25.98	$0.725	17,701,499.0	-2.53%
2024-03	$26.91	$26.37	$0.545	11,763,574.0	+1.21%
2024-02	$26.72	$26.31	$0.41	18,613,117.0	-0.67%
2024-01	$26.84	$26.12	$0.72	16,420,808.0	+1.21%