Scarica l'app Stockscreener
0.0139
97.16%
0.00685
Storico Dei Prezzi Delle Azioni Di Full Alliance Group Inc (FAGI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $0.0139 | $0.00948 | $0.00443 | 1,037,934.0 | +95.77% |
| 2026-07-21 | $0.0078 | $0.007 | $0.0008 | 161,575.0 | -16.47% |
| 2026-07-20 | $0.0092 | $0.0078 | $0.0014 | 33,708.0 | -7.61% |
| 2026-07-17 | $0.0092 | $0.0084 | $0.0008 | 25,677.0 | +8.24% |
| 2026-07-16 | $0.0085 | $0.0085 | $0.00 | 5,000.0 | +8.97% |
| 2026-07-15 | $0.0078 | $0.0074 | $0.0004 | 26,851.0 | +8.33% |
| 2026-07-13 | $0.0072 | $0.0072 | $0.00 | 2,143.0 | -7.69% |
| 2026-07-10 | $0.0078 | $0.0066 | $0.0012 | 27,000.0 | +8.33% |
| 2026-07-09 | $0.0085 | $0.0071 | $0.0014 | 828,000.0 | -26.53% |
| 2026-07-08 | $0.0098 | $0.0078 | $0.002 | 127,359.0 | +22.50% |
| 2026-07-07 | $0.0092 | $0.0078 | $0.0014 | 455,008.0 | -5.88% |
| 2026-07-06 | $0.0099 | $0.0078 | $0.0021 | 191,500.0 | -5.56% |
| 2026-07-02 | $0.0099 | $0.009 | $0.0009 | 79,053.0 | -23.08% |
| 2026-07-01 | $0.0117 | $0.0085 | $0.0032 | 196,000.0 | +37.65% |
| 2026-06-30 | $0.0086 | $0.0078 | $0.0008 | 238,000.0 | -15.00% |
| 2026-06-29 | $0.01 | $0.0092 | $0.0008 | 20,500.0 | +8.70% |
| 2026-06-26 | $0.0092 | $0.0069 | $0.0023 | 292,655.0 | +17.95% |
| 2026-06-25 | $0.0078 | $0.0073 | $0.0005 | 82,500.0 | +6.85% |
Full Alliance Group Inc Stock (FAGI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Full Alliance Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Full Alliance Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Full Alliance Group Inc Storia dei prezzi delle azioni (FAGI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.0139 | $0.0066 | $0.0073 | 3,196,808.0 | +63.53% |
| 2026-06 | $0.01 | $0.005 | $0.005 | 3,803,081.0 | +34.92% |
| 2026-05 | $0.0085 | $0.006 | $0.0025 | 2,322,057.0 | -32.98% |
| 2026-04 | $0.0099 | $0.0063 | $0.0036 | 2,493,681.0 | +17.50% |
| 2026-03 | $0.0499 | $0.005 | $0.0449 | 7,370,253.0 | -83.05% |
| 2026-02 | $0.0513 | $0.03 | $0.0213 | 1,353,130.0 | -1.67% |
| 2026-01 | $0.0729 | $0.038 | $0.0349 | 1,396,573.0 | -29.20% |
Full Alliance Group Inc Storia dei prezzi delle azioni (FAGI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.045 | $0.03 | 4,965,385.0 | +40.44% |
| 2025-11 | $0.0764 | $0.0351 | $0.0413 | 1,465,061.0 | -33.73% |
| 2025-10 | $0.08 | $0.042 | $0.038 | 3,539,789.0 | +68.92% |
| 2025-09 | $0.08 | $0.0358 | $0.0442 | 2,387,292.0 | -30.41% |
| 2025-08 | $0.099 | $0.0317 | $0.0673 | 6,852,109.0 | -8.86% |
| 2025-07 | $0.117 | $0.015 | $0.102 | 41,478,386.0 | +400.00% |
| 2025-06 | $0.014 | $0.007 | $0.007 | 1,241,907.0 | +21.74% |
| 2025-05 | $0.012 | $0.0061 | $0.0059 | 1,167,293.0 | +25.00% |
| 2025-04 | $0.0098 | $0.0052 | $0.0046 | 1,208,052.0 | +15.00% |
| 2025-03 | $0.01 | $0.0065 | $0.0035 | 612,143.0 | -20.00% |
| 2025-02 | $0.0145 | $0.0098 | $0.0047 | 619,538.0 | -24.24% |
| 2025-01 | $0.0145 | $0.0111 | $0.0034 | 182,188.0 | -8.97% |
Full Alliance Group Inc Storia dei prezzi delle azioni (FAGI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.0102 | $0.0048 | 900,962.0 | +146.15% |
| 2024-11 | $0.0168 | $0.0052 | $0.0116 | 851,673.0 | -62.86% |
| 2024-10 | $0.018 | $0.014 | $0.004 | 611,729.0 | -12.50% |
| 2024-09 | $0.0189 | $0.014 | $0.0049 | 1,144,275.0 | +6.67% |
| 2024-08 | $0.019 | $0.011 | $0.008 | 1,126,541.0 | +36.36% |
| 2024-07 | $0.0139 | $0.0075 | $0.0064 | 1,131,065.0 | +0.00% |
| 2024-06 | $0.012 | $0.0088 | $0.0032 | 467,875.0 | +10.00% |
| 2024-05 | $0.0128 | $0.008 | $0.0048 | 1,008,576.0 | -13.79% |
| 2024-04 | $0.0145 | $0.0102 | $0.0043 | 507,469.0 | -12.78% |
| 2024-03 | $0.0139 | $0.011 | $0.0029 | 1,133,018.0 | +7.26% |
| 2024-02 | $0.0149 | $0.01 | $0.0049 | 1,081,466.0 | -16.78% |
| 2024-01 | $0.0149 | $0.0083 | $0.0066 | 1,601,004.0 | +58.51% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):