63.53
price up icon1.65%   1.03
after-market Dopo l'orario di chiusura: 63.52 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di First American Financial Corp (FAF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $63.53 $62.59 $0.935 151,788.0 +1.65%
2024-12-23 $62.79 $61.82 $0.97 401,967.0 -0.51%
2024-12-20 $63.43 $61.37 $2.06 1,009,414.0 +2.06%
2024-12-19 $63.55 $61.05 $2.50 644,949.0 -0.95%
2024-12-18 $65.65 $62.09 $3.56 709,198.0 -4.65%
2024-12-17 $65.56 $64.64 $0.925 533,107.0 -1.21%
2024-12-16 $66.45 $65.72 $0.73 349,698.0 +0.52%
2024-12-13 $65.88 $65.06 $0.82 259,249.0 +0.17%
2024-12-12 $66.03 $65.29 $0.7399 330,489.0 +0.02%
2024-12-11 $66.66 $65.25 $1.41 825,128.0 -0.47%
2024-12-10 $66.93 $65.20 $1.73 578,607.0 -2.82%
2024-12-09 $68.55 $67.66 $0.89 332,899.0 -1.57%
2024-12-06 $69.53 $68.61 $0.915 447,890.0 -0.09%
2024-12-05 $69.21 $68.16 $1.05 548,675.0 +0.10%
2024-12-04 $70.00 $68.36 $1.64 496,378.0 -1.16%
2024-12-03 $70.68 $69.26 $1.42 675,737.0 -1.18%
2024-12-02 $70.56 $69.12 $1.44 650,011.0 +0.41%
2024-11-29 $70.92 $70.05 $0.87 306,738.0 -0.68%
2024-11-27 $70.82 $69.56 $1.26 802,191.0 +1.99%
2024-11-26 $69.40 $68.44 $0.959 711,025.0 -0.53%

First American Financial Corp Stock (FAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First American Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First American Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First American Financial Corp Storia dei prezzi delle azioni (FAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.68 $61.05 $9.63 9,096,972.0 -9.44%
2024-11 $70.92 $61.14 $9.78 12,094,958.0 +9.35%
2024-10 $67.74 $62.83 $4.91 16,508,380.0 -2.82%
2024-09 $67.88 $63.35 $4.53 15,075,387.0 +3.46%
2024-08 $64.71 $58.09 $6.62 14,164,757.0 +5.32%
2024-07 $61.59 $52.39 $9.20 15,083,537.0 +12.29%
2024-06 $56.38 $51.85 $4.53 9,592,287.0 -2.93%
2024-05 $58.11 $53.18 $4.93 10,896,985.0 +3.75%
2024-04 $61.24 $51.59 $9.65 15,197,494.0 -12.25%
2024-03 $61.07 $54.27 $6.80 17,170,065.0 +4.52%
2024-02 $61.06 $56.69 $4.37 13,953,560.0 -3.21%
2024-01 $64.25 $58.23 $6.02 11,973,867.0 -6.35%

First American Financial Corp Storia dei prezzi delle azioni (FAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.55 $59.18 $6.37 17,743,757.0 +8.12%
2023-11 $59.77 $50.84 $8.93 14,109,930.0 +15.86%
2023-10 $55.77 $49.55 $6.22 12,999,680.0 -8.94%
2023-09 $63.84 $56.23 $7.62 10,422,109.0 -8.41%
2023-08 $64.50 $58.72 $5.78 9,006,149.0 -2.68%
2023-07 $64.36 $54.52 $9.83 12,081,163.0 +11.15%
2023-06 $57.84 $54.91 $2.93 11,334,217.0 +3.80%
2023-05 $59.47 $53.59 $5.88 10,745,514.0 -4.65%
2023-04 $58.00 $50.66 $7.34 10,948,108.0 +3.50%
2023-03 $56.87 $50.88 $5.99 20,285,130.0 -1.97%
2023-02 $64.66 $55.29 $9.37 13,187,539.0 -8.23%
2023-01 $62.01 $52.42 $9.59 13,214,418.0 +18.21%

First American Financial Corp Storia dei prezzi delle azioni (FAF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $55.58 $50.50 $5.08 13,050,967.0 -4.23%
2022-11 $55.39 $48.01 $7.38 11,248,938.0 +8.43%
2022-10 $50.92 $43.54 $7.38 13,765,699.0 +9.33%
2022-09 $54.96 $44.34 $10.62 16,471,949.0 -13.83%
2022-08 $59.60 $53.44 $6.16 9,071,759.0 -7.76%
2022-07 $59.00 $52.74 $6.26 11,904,449.0 +9.60%
2022-06 $61.33 $48.81 $12.52 16,732,491.0 -12.66%
2022-05 $63.23 $57.30 $5.93 14,886,683.0 +3.91%
2022-04 $64.33 $57.36 $6.97 20,721,709.0 -10.04%
2022-03 $69.75 $63.83 $5.92 19,293,856.0 -3.31%
2022-02 $77.00 $62.81 $14.19 15,047,145.0 -10.03%
2022-01 $81.54 $71.53 $10.01 15,778,807.0 -4.76%
insurance_specialty MTG
$23.82
price up icon 0.59%
$53.84
price up icon 0.82%
insurance_specialty AXS
$89.98
price up icon 0.13%
insurance_specialty ACT
$32.77
price up icon 0.77%
$64.49
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):