0.4752
price down icon0.38%   -0.0018
after-market Dopo l'orario di chiusura: .47 -0.0052 -1.09%
loading

Storico Dei Prezzi Delle Azioni Di Digiasia Corp (FAAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $0.4842 $0.4564 $0.0278 380,569.0 -0.38%
2025-07-25 $0.50 $0.4605 $0.0395 207,550.0 -1.60%
2025-07-24 $0.50 $0.4802 $0.0198 343,538.0 -2.86%
2025-07-23 $0.5052 $0.4644 $0.0408 182,314.0 +1.67%
2025-07-22 $0.5109 $0.4628 $0.0481 723,004.0 -3.75%
2025-07-21 $0.5399 $0.495 $0.0449 1,529,592.0 +3.20%
2025-07-18 $0.52 $0.46 $0.06 1,673,046.0 +6.60%
2025-07-17 $0.4898 $0.4321 $0.0577 1,104,428.0 +5.34%
2025-07-16 $0.47 $0.425 $0.045 914,695.0 -6.78%
2025-07-15 $0.51 $0.472 $0.038 1,309,201.0 -9.06%
2025-07-14 $0.5504 $0.463 $0.0874 2,626,677.0 +0.58%
2025-07-11 $0.7837 $0.43 $0.3537 94,139,004.0 +26.13%
2025-07-10 $0.435 $0.39 $0.045 1,059,641.0 -6.34%
2025-07-09 $0.4689 $0.43 $0.0389 1,409,454.0 -7.65%
2025-07-08 $0.535 $0.4302 $0.1048 1,618,024.0 -11.42%
2025-07-07 $0.591 $0.5303 $0.0607 509,450.0 -5.44%
2025-07-03 $0.60 $0.54 $0.06 386,942.0 -4.79%
2025-07-02 $0.5993 $0.555 $0.0443 497,118.0 +4.11%
2025-07-01 $0.5901 $0.55 $0.0401 572,347.0 -0.16%
2025-06-30 $0.639 $0.56 $0.079 911,779.0 -8.84%

Digiasia Corp Stock (FAAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digiasia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digiasia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digiasia Corp Storia dei prezzi delle azioni (FAAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7837 $0.39 $0.3937 111,567,163.0 -16.72%
2025-06 $1.58 $0.47 $1.11 141,114,768.0 -57.10%
2025-05 $1.56 $0.1625 $1.40 960,935,335.0 +478.26%
2025-04 $0.3584 $0.1848 $0.1736 12,490,903.0 -8.73%
2025-03 $0.589 $0.2515 $0.3375 5,226,970.0 -53.40%
2025-02 $0.85 $0.4343 $0.4157 5,503,162.0 +12.67%
2025-01 $1.24 $0.46 $0.78 9,830,704.0 -36.00%

Digiasia Corp Storia dei prezzi delle azioni (FAAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.23 $0.375 $0.855 16,963,570.0 +98.28%
2024-11 $1.10 $0.50 $0.60 5,606,257.0 -43.69%
2024-10 $2.39 $1.00 $1.39 3,855,943.0 -47.18%
2024-09 $2.93 $1.09 $1.84 32,861,760.0 +50.00%
2024-08 $1.84 $0.93 $0.91 3,905,915.0 -30.85%
2024-07 $6.02 $1.45 $4.57 1,253,871.0 -66.55%
2024-06 $9.48 $5.06 $4.42 332,131.0 -29.22%
2024-05 $10.63 $6.86 $3.77 315,322.0 +5.87%
2024-04 $9.48 $5.99 $3.49 338,700.0 +0.00%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
Capitalizzazione:     |  Volume (24 ore):