First Trust Alternative Absolute Return Strategy Etf (FAAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Alternative Absolute Return Strategy Etf (FAAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$33.89	$33.56	$0.33	32,975.0	-1.07%
2026-05-05	$34.14	$33.89	$0.25	16,907.0	-0.77%
2026-05-04	$34.28	$34.08	$0.20	21,750.0	+0.19%
2026-05-01	$34.24	$34.09	$0.1499	19,761.0	-0.48%
2026-04-30	$35.80	$34.00	$1.80	13,153.0	+0.19%
2026-04-29	$34.28	$34.09	$0.1885	20,040.0	+0.56%
2026-04-28	$34.09	$33.92	$0.1726	20,942.0	-0.16%
2026-04-27	$34.23	$34.00	$0.2288	28,381.0	+0.58%
2026-04-24	$33.99	$33.84	$0.1488	16,520.0	-0.31%
2026-04-23	$34.07	$33.84	$0.2299	47,729.0	+0.43%
2026-04-22	$34.01	$33.72	$0.29	9,107.0	+0.46%
2026-04-21	$33.78	$33.38	$0.40	15,829.0	+0.78%
2026-04-20	$33.59	$33.47	$0.12	19,728.0	+0.07%
2026-04-17	$33.49	$33.31	$0.18	53,528.0	-0.83%
2026-04-16	$33.78	$33.60	$0.18	34,503.0	-0.01%
2026-04-15	$33.82	$33.55	$0.2699	20,462.0	+0.46%
2026-04-14	$33.85	$33.52	$0.3289	27,300.0	-0.44%
2026-04-13	$34.01	$33.69	$0.32	34,524.0	+0.21%
2026-04-10	$33.82	$33.62	$0.20	36,139.0	+0.40%
2026-04-09	$33.63	$33.40	$0.2347	17,353.0	+0.40%
2026-04-08	$33.43	$33.18	$0.25	30,736.0	-1.80%
2026-04-07	$34.19	$34.00	$0.1899	40,803.0	-0.11%

First Trust Alternative Absolute Return Strategy Etf Stock (FAAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Alternative Absolute Return Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Alternative Absolute Return Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Alternative Absolute Return Strategy Etf Storia dei prezzi delle azioni (FAAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.28	$33.56	$0.72	124,368.0	-2.12%
2026-04	$35.80	$33.18	$2.62	608,835.0	+1.73%
2026-03	$34.34	$30.95	$3.39	1,313,161.0	+11.63%
2026-02	$30.35	$28.11	$2.24	389,754.0	+2.78%
2026-01	$30.05	$27.05	$3.00	649,365.0	+8.53%

First Trust Alternative Absolute Return Strategy Etf Storia dei prezzi delle azioni (FAAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.82	$26.73	$4.09	594,183.0	-9.85%
2025-11	$33.42	$29.79	$3.63	1,351,087.0	+0.43%
2025-10	$32.19	$29.74	$2.45	1,596,703.0	-1.07%
2025-09	$31.06	$29.75	$1.31	293,609.0	+2.47%
2025-08	$32.14	$28.47	$3.67	274,009.0	+3.08%
2025-07	$29.25	$27.59	$1.66	265,605.0	+3.97%
2025-06	$28.85	$26.61	$2.24	294,304.0	+4.21%
2025-05	$27.15	$26.31	$0.84	343,029.0	-0.19%
2025-04	$29.03	$25.19	$3.84	532,971.0	-7.75%
2025-03	$29.28	$27.76	$1.52	328,401.0	+2.19%
2025-02	$31.10	$28.07	$3.03	458,688.0	-0.56%
2025-01	$28.78	$28.16	$0.62	285,276.0	+1.61%

First Trust Alternative Absolute Return Strategy Etf Storia dei prezzi delle azioni (FAAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.49	$27.71	$0.781	298,274.0	-0.38%
2024-11	$28.09	$27.42	$0.6704	356,310.0	-0.18%
2024-10	$28.08	$27.58	$0.50	931,532.0	+0.57%
2024-09	$28.41	$27.75	$0.66	960,505.0	-1.52%
2024-08	$28.70	$28.19	$0.5112	544,774.0	-1.60%
2024-07	$28.78	$28.30	$0.4805	932,530.0	+1.09%
2024-06	$28.75	$27.99	$0.76	253,790.0	+0.60%
2024-05	$28.82	$28.01	$0.8099	389,282.0	-1.67%
2024-04	$29.44	$28.15	$1.29	884,122.0	-0.24%
2024-03	$28.90	$28.00	$0.8999	1,060,627.0	+1.59%
2024-02	$28.63	$27.76	$0.87	652,364.0	+1.80%
2024-01	$27.92	$27.22	$0.6999	859,892.0	+1.79%