Fidelity Aaa Clo Etf (FAAA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Aaa Clo Etf (FAAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.35	$50.30	$0.0499	31,501.0	-0.02%
2026-10-13	$50.34	$50.23	$0.115	110,608.0	+0.06%
2026-10-12	$50.31	$50.25	$0.0599	53,552.0	-0.01%
2026-10-09	$50.32	$50.26	$0.0597	47,964.0	+0.03%
2026-10-08	$50.30	$50.25	$0.05	53,661.0	-0.01%
2026-10-07	$50.32	$50.25	$0.0698	62,777.0	-0.03%
2026-10-06	$50.35	$50.27	$0.085	103,814.0	+0.11%
2026-10-05	$50.27	$50.24	$0.02	37,455.0	-0.02%
2026-10-02	$50.29	$50.25	$0.04	47,595.0	+0.04%
2026-10-01	$50.32	$50.22	$0.10	63,765.0	-0.02%
2026-09-30	$50.26	$50.23	$0.025	47,414.0	+0.10%
2026-09-29	$50.25	$50.20	$0.045	73,906.0	-0.38%
2026-09-28	$50.44	$50.38	$0.06	54,622.0	-0.04%
2026-09-25	$50.42	$50.40	$0.02	83,953.0	-0.01%
2026-09-24	$50.43	$50.38	$0.055	55,553.0	+0.06%
2026-09-23	$50.46	$50.36	$0.0983	86,921.0	+0.01%
2026-09-22	$50.44	$50.37	$0.07	90,837.0	+0.04%
2026-09-21	$50.37	$50.34	$0.0277	63,723.0	-0.08%
2026-09-18	$50.41	$50.37	$0.04	68,028.0	+0.10%
2026-09-17	$50.36	$50.34	$0.018	43,076.0	-0.06%
2026-09-16	$50.38	$50.33	$0.0536	46,996.0	+0.08%
2026-09-15	$50.36	$50.34	$0.02	55,486.0	+0.01%

Fidelity Aaa Clo Etf Stock (FAAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FAAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Aaa Clo Etf Storia dei prezzi delle azioni (FAAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.35	$50.22	$0.13	612,692.0	+0.13%
2026-09	$50.46	$50.20	$0.2534	1,206,191.0	+0.04%
2026-08	$50.46	$50.11	$0.35	903,299.0	+0.04%
2026-07	$50.49	$50.03	$0.4578	737,410.0	+0.12%
2026-06	$50.36	$50.13	$0.23	676,232.0	+0.02%
2026-05	$50.30	$50.08	$0.2199	516,159.0	+0.14%
2026-04	$50.23	$49.67	$0.565	861,754.0	+0.30%
2026-03	$50.09	$49.74	$0.355	223,417.0	-0.32%
2026-02	$50.23	$50.06	$0.165	359,282.0	+0.00%