Scarica l'app Stockscreener
62.93
0.14%
0.0896
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Fund (EZM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $63.67 | $62.83 | $0.8431 | 12,525.0 | +0.16% |
| 2025-01-03 | $62.93 | $62.39 | $0.5381 | 11,189.0 | +1.11% |
| 2025-01-02 | $63.07 | $62.12 | $0.9458 | 38,529.0 | -0.58% |
| 2024-12-31 | $62.65 | $62.20 | $0.4499 | 28,304.0 | +0.55% |
| 2024-12-30 | $62.49 | $61.77 | $0.715 | 31,327.0 | -0.91% |
| 2024-12-27 | $62.96 | $62.31 | $0.65 | 11,869.0 | -0.74% |
| 2024-12-26 | $63.24 | $62.70 | $0.535 | 22,202.0 | -0.11% |
| 2024-12-24 | $63.28 | $62.66 | $0.6216 | 28,161.0 | +0.79% |
| 2024-12-23 | $62.83 | $62.23 | $0.5996 | 666,900.0 | -0.04% |
| 2024-12-20 | $63.22 | $61.87 | $1.35 | 17,220.0 | +1.26% |
| 2024-12-19 | $63.09 | $62.03 | $1.06 | 17,505.0 | -0.54% |
| 2024-12-18 | $64.79 | $62.37 | $2.43 | 12,489.0 | -3.51% |
| 2024-12-17 | $65.01 | $64.46 | $0.55 | 12,433.0 | -0.87% |
| 2024-12-16 | $65.80 | $65.20 | $0.6043 | 32,104.0 | -0.47% |
| 2024-12-13 | $65.72 | $65.23 | $0.485 | 13,780.0 | -0.54% |
| 2024-12-12 | $66.21 | $65.85 | $0.36 | 62,946.0 | -0.49% |
| 2024-12-11 | $66.38 | $65.98 | $0.3955 | 12,077.0 | +0.74% |
| 2024-12-10 | $66.33 | $64.01 | $2.32 | 13,863.0 | -0.72% |
| 2024-12-09 | $66.99 | $65.89 | $1.10 | 15,750.0 | -0.41% |
Wisdomtree U S Midcap Fund Stock (EZM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $63.67 | $62.12 | $1.55 | 62,243.0 | +0.69% |
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.14 | $52.09 | $6.05 | 784,025.0 | +9.90% |
| 2023-11 | $52.53 | $47.30 | $5.23 | 620,387.0 | +9.61% |
| 2023-10 | $50.79 | $46.88 | $3.91 | 718,085.0 | -6.11% |
| 2023-09 | $54.56 | $49.88 | $4.68 | 525,459.0 | -5.81% |
| 2023-08 | $55.49 | $51.79 | $3.70 | 872,752.0 | -2.87% |
| 2023-07 | $55.54 | $51.40 | $4.14 | 644,503.0 | +4.77% |
| 2023-06 | $53.22 | $47.66 | $5.56 | 648,477.0 | +10.94% |
| 2023-05 | $49.66 | $47.14 | $2.52 | 494,081.0 | -3.20% |
| 2023-04 | $50.08 | $47.71 | $2.37 | 651,945.0 | -0.88% |
| 2023-03 | $54.09 | $46.63 | $7.46 | 1,108,516.0 | -5.97% |
| 2023-02 | $56.11 | $52.19 | $3.92 | 1,283,698.0 | -2.15% |
| 2023-01 | $54.06 | $48.03 | $6.03 | 851,853.0 | +11.19% |
0.16%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):