Wisdomtree U S Midcap Fund (EZM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Fund (EZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$73.53	$73.27	$0.26	17,061.0	+1.23%
2026-05-22	$72.72	$72.36	$0.3604	12,034.0	+0.86%
2026-05-21	$72.23	$70.95	$1.28	13,597.0	+0.28%
2026-05-20	$71.85	$70.39	$1.46	20,645.0	+1.76%
2026-05-19	$71.03	$70.29	$0.7398	16,594.0	-0.87%
2026-05-18	$71.60	$71.01	$0.5899	18,760.0	+0.14%
2026-05-15	$71.35	$70.87	$0.4799	21,448.0	-1.20%
2026-05-14	$72.40	$71.75	$0.6472	14,726.0	+0.31%
2026-05-13	$72.02	$71.44	$0.5799	13,688.0	-0.47%
2026-05-12	$72.45	$71.36	$1.09	16,680.0	-0.33%
2026-05-11	$73.14	$72.28	$0.86	19,911.0	-0.65%
2026-05-08	$72.93	$72.50	$0.435	10,209.0	+0.20%
2026-05-07	$73.28	$72.41	$0.87	22,539.0	-0.74%
2026-05-06	$73.31	$72.74	$0.565	13,601.0	+0.88%
2026-05-05	$72.70	$71.87	$0.83	26,294.0	+1.47%
2026-05-04	$72.19	$71.31	$0.875	13,836.0	-0.76%
2026-05-01	$72.45	$72.02	$0.43	12,623.0	-0.48%
2026-04-30	$72.90	$71.26	$1.64	21,523.0	+1.59%
2026-04-29	$71.63	$70.96	$0.6717	24,820.0	-0.27%
2026-04-28	$72.09	$71.43	$0.66	17,934.0	-0.86%

Wisdomtree U S Midcap Fund Stock (EZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$73.53	$70.29	$3.24	301,307.0	+1.58%
2026-04	$73.43	$66.72	$6.71	663,947.0	+7.66%
2026-03	$71.00	$65.31	$5.69	499,683.0	-4.99%
2026-02	$72.45	$68.72	$3.73	451,506.0	+2.40%
2026-01	$71.08	$66.60	$4.48	714,006.0	+3.43%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.03	$66.37	$2.66	524,637.0	+0.46%
2025-11	$67.28	$63.01	$4.27	316,661.0	+3.36%
2025-10	$66.73	$63.24	$3.49	1,298,753.0	-1.58%
2025-09	$67.46	$65.01	$2.45	1,546,305.0	-0.44%
2025-08	$66.67	$61.40	$5.27	312,939.0	+5.68%
2025-07	$64.41	$61.58	$2.83	396,414.0	+1.42%
2025-06	$62.08	$59.57	$2.51	385,410.0	+2.93%
2025-05	$61.79	$57.26	$4.53	436,433.0	+4.86%
2025-04	$60.73	$51.10	$9.63	886,880.0	-3.98%
2025-03	$62.88	$56.00	$6.88	745,035.0	-4.66%
2025-02	$64.88	$61.80	$3.08	1,127,826.0	-3.37%
2025-01	$65.65	$61.63	$4.02	439,276.0	+3.49%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.67	$61.77	$5.90	1,066,750.0	-8.09%
2024-11	$68.73	$61.58	$7.15	448,852.0	+9.98%
2024-10	$63.81	$60.72	$3.09	465,199.0	-1.35%
2024-09	$62.68	$57.46	$5.22	364,296.0	+0.89%
2024-08	$62.55	$55.61	$6.94	394,532.0	-1.04%
2024-07	$63.12	$56.73	$6.39	488,786.0	+8.05%
2024-06	$59.81	$56.71	$3.10	598,673.0	-2.79%
2024-05	$60.53	$57.02	$3.51	435,686.0	+3.73%
2024-04	$61.23	$56.52	$4.71	485,733.0	-6.08%
2024-03	$61.23	$57.85	$3.38	560,654.0	+5.04%
2024-02	$58.12	$55.29	$2.83	1,205,810.0	+3.70%
2024-01	$57.65	$54.76	$2.89	1,018,648.0	-2.39%