Wisdomtree U S Midcap Fund (EZM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Fund (EZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$69.83	$68.92	$0.91	11,891.0	-1.08%
2026-03-04	$70.33	$69.66	$0.67	13,086.0	+0.04%
2026-03-03	$70.32	$68.69	$1.63	14,834.0	-1.20%
2026-03-02	$71.00	$69.84	$1.16	22,673.0	+0.17%
2026-02-27	$70.75	$70.25	$0.5014	13,528.0	-0.73%
2026-02-26	$71.52	$70.77	$0.7495	22,298.0	+0.81%
2026-02-25	$71.22	$70.31	$0.915	26,391.0	-0.14%
2026-02-24	$71.08	$70.15	$0.935	13,244.0	+0.84%
2026-02-23	$71.31	$69.83	$1.48	11,588.0	-2.01%
2026-02-20	$71.65	$70.86	$0.79	14,216.0	+0.52%
2026-02-19	$71.45	$70.94	$0.515	12,857.0	-0.28%
2026-02-18	$71.80	$71.12	$0.68	17,225.0	+0.38%
2026-02-17	$71.36	$70.61	$0.755	21,226.0	+0.13%
2026-02-13	$71.50	$70.64	$0.86	13,199.0	+0.99%
2026-02-12	$72.45	$70.19	$2.26	47,200.0	-1.65%
2026-02-11	$72.20	$71.47	$0.735	31,616.0	-0.32%
2026-02-10	$72.21	$71.73	$0.48	36,052.0	+0.20%
2026-02-09	$71.82	$71.47	$0.3497	17,039.0	-0.10%
2026-02-06	$71.76	$70.60	$1.16	14,110.0	+2.73%
2026-02-05	$70.61	$69.81	$0.805	35,875.0	-1.17%
2026-02-04	$70.89	$69.92	$0.97	47,367.0	+1.70%

Wisdomtree U S Midcap Fund Stock (EZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$71.00	$68.69	$2.32	74,375.0	-2.06%
2026-02	$72.45	$68.72	$3.73	451,506.0	+2.40%
2026-01	$71.08	$66.60	$4.48	714,006.0	+3.43%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.03	$66.37	$2.66	524,637.0	+0.46%
2025-11	$67.28	$63.01	$4.27	316,661.0	+3.36%
2025-10	$66.73	$63.24	$3.49	1,298,753.0	-1.58%
2025-09	$67.46	$65.01	$2.45	1,546,305.0	-0.44%
2025-08	$66.67	$61.40	$5.27	312,939.0	+5.68%
2025-07	$64.41	$61.58	$2.83	396,414.0	+1.42%
2025-06	$62.08	$59.57	$2.51	385,410.0	+2.93%
2025-05	$61.79	$57.26	$4.53	436,433.0	+4.86%
2025-04	$60.73	$51.10	$9.63	886,880.0	-3.98%
2025-03	$62.88	$56.00	$6.88	745,035.0	-4.66%
2025-02	$64.88	$61.80	$3.08	1,127,826.0	-3.37%
2025-01	$65.65	$61.63	$4.02	439,276.0	+3.49%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.67	$61.77	$5.90	1,066,750.0	-8.09%
2024-11	$68.73	$61.58	$7.15	448,852.0	+9.98%
2024-10	$63.81	$60.72	$3.09	465,199.0	-1.35%
2024-09	$62.68	$57.46	$5.22	364,296.0	+0.89%
2024-08	$62.55	$55.61	$6.94	394,532.0	-1.04%
2024-07	$63.12	$56.73	$6.39	488,786.0	+8.05%
2024-06	$59.81	$56.71	$3.10	598,673.0	-2.79%
2024-05	$60.53	$57.02	$3.51	435,686.0	+3.73%
2024-04	$61.23	$56.52	$4.71	485,733.0	-6.08%
2024-03	$61.23	$57.85	$3.38	560,654.0	+5.04%
2024-02	$58.12	$55.29	$2.83	1,205,810.0	+3.70%
2024-01	$57.65	$54.76	$2.89	1,018,648.0	-2.39%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%