Scarica l'app Stockscreener
69.69
0.69%
0.475
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Fund (EZM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $69.73 | $69.22 | $0.5067 | 8,470.0 | +0.64% |
| 2026-01-08 | $69.47 | $68.51 | $0.9576 | 29,041.0 | +1.36% |
| 2026-01-07 | $69.07 | $68.24 | $0.83 | 10,539.0 | -0.96% |
| 2026-01-06 | $69.07 | $68.18 | $0.8949 | 27,412.0 | +1.04% |
| 2026-01-05 | $68.63 | $67.54 | $1.09 | 24,585.0 | +1.31% |
| 2026-01-02 | $67.63 | $66.60 | $1.03 | 28,745.0 | +0.82% |
| 2025-12-31 | $67.40 | $66.64 | $0.76 | 28,285.0 | -0.83% |
| 2025-12-30 | $67.73 | $67.36 | $0.37 | 14,886.0 | -0.31% |
| 2025-12-29 | $67.91 | $67.55 | $0.36 | 38,484.0 | -0.40% |
| 2025-12-26 | $67.97 | $67.72 | $0.25 | 38,740.0 | -0.67% |
| 2025-12-24 | $68.37 | $67.91 | $0.4616 | 9,523.0 | +0.37% |
| 2025-12-23 | $68.20 | $68.02 | $0.1834 | 21,271.0 | -0.50% |
| 2025-12-22 | $68.57 | $68.07 | $0.5019 | 11,812.0 | +0.82% |
| 2025-12-19 | $68.08 | $67.55 | $0.5222 | 16,200.0 | +0.35% |
| 2025-12-18 | $68.37 | $67.60 | $0.77 | 70,170.0 | +0.16% |
| 2025-12-17 | $68.09 | $67.44 | $0.6483 | 17,722.0 | -0.26% |
| 2025-12-16 | $67.99 | $67.38 | $0.61 | 11,593.0 | -0.74% |
| 2025-12-15 | $68.64 | $67.92 | $0.715 | 45,494.0 | -0.07% |
| 2025-12-12 | $69.03 | $68.16 | $0.8718 | 22,384.0 | -0.90% |
| 2025-12-11 | $68.84 | $68.10 | $0.74 | 31,291.0 | +0.94% |
| 2025-12-10 | $68.28 | $66.90 | $1.38 | 19,009.0 | +1.90% |
Wisdomtree U S Midcap Fund Stock (EZM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $69.73 | $66.60 | $3.13 | 128,792.0 | +4.27% |
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.03 | $66.37 | $2.66 | 524,637.0 | +0.46% |
| 2025-11 | $67.28 | $63.01 | $4.27 | 316,661.0 | +3.36% |
| 2025-10 | $66.73 | $63.24 | $3.49 | 1,298,753.0 | -1.58% |
| 2025-09 | $67.46 | $65.01 | $2.45 | 1,546,305.0 | -0.44% |
| 2025-08 | $66.67 | $61.40 | $5.27 | 312,939.0 | +5.68% |
| 2025-07 | $64.41 | $61.58 | $2.83 | 396,414.0 | +1.42% |
| 2025-06 | $62.08 | $59.57 | $2.51 | 385,410.0 | +2.93% |
| 2025-05 | $61.79 | $57.26 | $4.53 | 436,433.0 | +4.86% |
| 2025-04 | $60.73 | $51.10 | $9.63 | 886,880.0 | -3.98% |
| 2025-03 | $62.88 | $56.00 | $6.88 | 745,035.0 | -4.66% |
| 2025-02 | $64.88 | $61.80 | $3.08 | 1,127,826.0 | -3.37% |
| 2025-01 | $65.65 | $61.63 | $4.02 | 439,276.0 | +3.49% |
Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $67.67 | $61.77 | $5.90 | 1,066,750.0 | -8.09% |
| 2024-11 | $68.73 | $61.58 | $7.15 | 448,852.0 | +9.98% |
| 2024-10 | $63.81 | $60.72 | $3.09 | 465,199.0 | -1.35% |
| 2024-09 | $62.68 | $57.46 | $5.22 | 364,296.0 | +0.89% |
| 2024-08 | $62.55 | $55.61 | $6.94 | 394,532.0 | -1.04% |
| 2024-07 | $63.12 | $56.73 | $6.39 | 488,786.0 | +8.05% |
| 2024-06 | $59.81 | $56.71 | $3.10 | 598,673.0 | -2.79% |
| 2024-05 | $60.53 | $57.02 | $3.51 | 435,686.0 | +3.73% |
| 2024-04 | $61.23 | $56.52 | $4.71 | 485,733.0 | -6.08% |
| 2024-03 | $61.23 | $57.85 | $3.38 | 560,654.0 | +5.04% |
| 2024-02 | $58.12 | $55.29 | $2.83 | 1,205,810.0 | +3.70% |
| 2024-01 | $57.65 | $54.76 | $2.89 | 1,018,648.0 | -2.39% |
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):