Wisdomtree U S Midcap Fund (EZM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Fund (EZM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$77.57	$77.33	$0.239	11,780.0	-0.37%
2026-08-14	$77.69	$77.39	$0.30	10,370.0	+0.31%
2026-08-13	$77.49	$77.12	$0.3699	7,025.0	+0.30%
2026-08-12	$77.28	$76.70	$0.5799	26,051.0	+0.56%
2026-08-11	$77.34	$76.73	$0.6074	40,736.0	-0.08%
2026-08-10	$77.06	$76.79	$0.2717	18,438.0	-0.35%
2026-08-07	$77.28	$76.67	$0.6137	27,714.0	+0.62%
2026-08-06	$77.28	$76.52	$0.7573	11,995.0	-0.70%
2026-08-05	$77.87	$77.12	$0.7457	13,348.0	-0.91%
2026-08-04	$77.83	$76.51	$1.32	17,017.0	+1.58%
2026-08-03	$76.66	$75.98	$0.68	14,276.0	+0.92%
2026-07-31	$76.09	$75.50	$0.59	10,313.0	+0.05%
2026-07-30	$76.24	$75.19	$1.05	10,433.0	+0.26%
2026-07-29	$76.39	$75.50	$0.8939	11,245.0	-0.97%
2026-07-28	$76.43	$75.94	$0.4927	14,201.0	+0.76%
2026-07-27	$76.00	$75.52	$0.4789	18,468.0	+0.35%
2026-07-24	$75.97	$75.29	$0.68	28,200.0	+0.49%
2026-07-23	$75.41	$74.81	$0.595	22,033.0	-0.54%
2026-07-22	$75.97	$75.51	$0.455	11,746.0	+0.08%
2026-07-21	$75.60	$74.91	$0.6885	15,016.0	+0.85%
2026-07-20	$75.67	$74.92	$0.745	12,908.0	-0.81%

Wisdomtree U S Midcap Fund Stock (EZM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$77.87	$75.98	$1.89	210,530.0	+1.86%
2026-07	$76.57	$73.64	$2.93	395,797.0	+0.19%
2026-06	$76.09	$72.72	$3.37	369,814.0	+3.50%
2026-05	$73.96	$70.29	$3.67	333,262.0	+1.17%
2026-04	$73.43	$66.72	$6.71	663,947.0	+7.66%
2026-03	$71.00	$65.31	$5.69	499,683.0	-4.99%
2026-02	$72.45	$68.72	$3.73	451,506.0	+2.40%
2026-01	$71.08	$66.60	$4.48	714,006.0	+3.43%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.03	$66.37	$2.66	524,637.0	+0.46%
2025-11	$67.28	$63.01	$4.27	316,661.0	+3.36%
2025-10	$66.73	$63.24	$3.49	1,298,753.0	-1.58%
2025-09	$67.46	$65.01	$2.45	1,546,305.0	-0.44%
2025-08	$66.67	$61.40	$5.27	312,939.0	+5.68%
2025-07	$64.41	$61.58	$2.83	396,414.0	+1.42%
2025-06	$62.08	$59.57	$2.51	385,410.0	+2.93%
2025-05	$61.79	$57.26	$4.53	436,433.0	+4.86%
2025-04	$60.73	$51.10	$9.63	886,880.0	-3.98%
2025-03	$62.88	$56.00	$6.88	745,035.0	-4.66%
2025-02	$64.88	$61.80	$3.08	1,127,826.0	-3.37%
2025-01	$65.65	$61.63	$4.02	439,276.0	+3.49%

Wisdomtree U S Midcap Fund Storia dei prezzi delle azioni (EZM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.67	$61.77	$5.90	1,066,750.0	-8.09%
2024-11	$68.73	$61.58	$7.15	448,852.0	+9.98%
2024-10	$63.81	$60.72	$3.09	465,199.0	-1.35%
2024-09	$62.68	$57.46	$5.22	364,296.0	+0.89%
2024-08	$62.55	$55.61	$6.94	394,532.0	-1.04%
2024-07	$63.12	$56.73	$6.39	488,786.0	+8.05%
2024-06	$59.81	$56.71	$3.10	598,673.0	-2.79%
2024-05	$60.53	$57.02	$3.51	435,686.0	+3.73%
2024-04	$61.23	$56.52	$4.71	485,733.0	-6.08%
2024-03	$61.23	$57.85	$3.38	560,654.0	+5.04%
2024-02	$58.12	$55.29	$2.83	1,205,810.0	+3.70%
2024-01	$57.65	$54.76	$2.89	1,018,648.0	-2.39%