0.36
price up icon3.18%   0.0111
after-market Dopo l'orario di chiusura: .35 -0.01 -2.78%
loading

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.36 $0.3312 $0.0288 19,889.0 +3.18%
2025-04-02 $0.349 $0.3325 $0.0165 16,192.0 -0.31%
2025-04-01 $0.35 $0.3362 $0.0138 28,419.0 +3.24%
2025-03-31 $0.356 $0.3202 $0.0358 66,672.0 -5.30%
2025-03-28 $0.3701 $0.356 $0.0141 18,679.0 -2.86%
2025-03-27 $0.388 $0.365 $0.023 20,764.0 -2.77%
2025-03-26 $0.3811 $0.3613 $0.0198 32,417.0 -0.29%
2025-03-25 $0.3997 $0.3775 $0.0222 29,056.0 -1.09%
2025-03-24 $0.40 $0.3812 $0.0188 61,424.0 -3.93%
2025-03-21 $0.4349 $0.395 $0.0399 44,723.0 -5.77%
2025-03-20 $0.4415 $0.4037 $0.0378 8,204.0 +2.61%
2025-03-19 $0.4219 $0.41 $0.0119 22,281.0 +2.46%
2025-03-18 $0.43 $0.3901 $0.0399 24,141.0 -0.09%
2025-03-17 $0.4299 $0.3741 $0.0558 59,186.0 -2.63%
2025-03-14 $0.43 $0.402 $0.028 23,614.0 +2.93%
2025-03-13 $0.4249 $0.4032 $0.0217 26,966.0 -2.73%
2025-03-12 $0.44 $0.41 $0.03 53,259.0 -2.86%
2025-03-11 $0.4397 $0.4101 $0.0296 17,026.0 +1.35%
2025-03-10 $0.449 $0.421 $0.028 66,038.0 -10.16%
2025-03-07 $0.4775 $0.439 $0.0385 384,144.0 +4.02%
2025-03-06 $0.4505 $0.43 $0.0205 36,017.0 +4.74%
2025-03-05 $0.46 $0.43 $0.03 35,248.0 +0.02%
2025-03-04 $0.44 $0.43 $0.01 2,682.0 -7.01%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.36 $0.3312 $0.0288 84,389.0 +6.19%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
$16.41
price down icon 6.34%
recreational_vehicles MPX
$8.02
price down icon 4.75%
$28.71
price down icon 9.17%
recreational_vehicles WGO
$32.88
price down icon 8.26%
recreational_vehicles PII
$36.14
price down icon 15.18%
$81.00
price down icon 9.81%
Capitalizzazione:     |  Volume (24 ore):