Ezgo Technologies Ltd (EZGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.11	$0.9556	$0.1544	111,946.0	-16.79%
2026-08-14	$1.24	$1.10	$0.135	73,006.0	-6.50%
2026-08-13	$1.29	$1.16	$0.13	131,057.0	+0.82%
2026-08-12	$1.22	$1.11	$0.11	70,372.0	+5.17%
2026-08-11	$1.20	$1.10	$0.10	103,270.0	+7.41%
2026-08-10	$1.17	$1.02	$0.1499	104,439.0	+1.89%
2026-08-07	$1.08	$0.9607	$0.1193	79,639.0	+6.00%
2026-08-06	$1.14	$0.9201	$0.2199	420,951.0	+7.22%
2026-08-05	$0.9327	$0.8943	$0.0384	19,277.0	+1.38%
2026-08-04	$0.9376	$0.896	$0.0416	24,261.0	+2.07%
2026-08-03	$0.9137	$0.8958	$0.0179	25,256.0	-0.47%
2026-07-31	$0.9583	$0.9042	$0.0541	50,165.0	-3.59%
2026-07-30	$0.97	$0.8999	$0.0701	25,198.0	+4.96%
2026-07-29	$0.9854	$0.89	$0.0954	65,148.0	-4.80%
2026-07-28	$0.98	$0.92	$0.06	59,486.0	-4.08%
2026-07-27	$1.03	$0.98	$0.0499	46,111.0	+0.01%
2026-07-24	$1.07	$0.9761	$0.0939	47,285.0	-8.42%
2026-07-23	$1.16	$1.00	$0.16	433,445.0	-1.83%
2026-07-22	$1.19	$0.9301	$0.2599	619,382.0	+14.94%
2026-07-21	$1.16	$0.879	$0.2788	179,337.0	-10.54%
2026-07-20	$1.15	$1.05	$0.10	81,410.0	-4.50%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.29	$0.8943	$0.3957	1,275,420.0	+5.66%
2026-07	$1.37	$0.879	$0.4909	2,599,868.0	-30.87%
2026-06	$3.30	$1.12	$2.18	40,081,962.0	-15.48%
2026-05	$448.5	$1.28	$447.2	35,844,329.6	-99.31%
2026-04	$235.5	$178.5	$57.00	1,652.7	+19.50%
2026-03	$235.5	$174.0	$61.50	1,171.9	-20.05%
2026-02	$267.0	$222.0	$45.01	2,570.9	-14.21%
2026-01	$322.5	$255.0	$67.50	11,036.8	-8.04%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$360.0	$271.3	$88.69	9,615.0	-20.60%
2025-11	$1,098.7	$212.2	$886.5	130,932.1	-31.32%
2025-10	$828.8	$474.7	$354.0	26,227.8	-5.70%
2025-09	$855.8	$427.5	$428.2	69,071.3	-26.36%
2025-08	$2,585.6	$681.4	$1,904.3	13,094.1	-41.88%
2025-07	$1,540.9	$1,091.3	$449.6	1,304.0	+3.29%
2025-06	$1,446.8	$1,125.4	$321.4	519.8	-4.21%
2025-05	$1,875.0	$1,127.6	$747.4	9,615.7	-0.06%
2025-04	$1,456.1	$1,071.0	$385.1	699.0	+0.29%
2025-03	$1,931.3	$1,200.8	$730.5	333.8	-34.81%
2025-02	$2,137.5	$1,731.1	$406.4	509.6	+2.32%
2025-01	$4,125.0	$1,687.5	$2,437.5	7,819.2	-37.88%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,900.0	$2,441.6	$1,458.4	1,022.1	-15.11%
2024-11	$4,425.0	$3,313.9	$1,111.1	351.8	-9.51%
2024-10	$5,524.1	$3,712.5	$1,811.6	397.5	-18.18%
2024-09	$6,712.5	$4,387.5	$2,325.0	633.8	-8.97%
2024-08	$5,775.0	$3,187.5	$2,587.5	636.6	+11.54%
2024-07	$7,162.9	$4,162.5	$3,000.4	241.8	-9.09%
2024-06	$7,837.5	$5,100.0	$2,737.5	266.2	-22.70%
2024-05	$8,025.0	$6,337.5	$1,687.5	435.1	-5.61%
2024-04	$14,250.0	$5,713.5	$8,536.5	9,331.3	-25.64%
2024-03	$15,270.0	$8,115.0	$7,155.0	314.3	-34.30%
2024-02	$17,160.0	$13,425.0	$3,735.0	271.6	+6.82%
2024-01	$17,250.0	$12,195.0	$5,055.0	315.8	-18.35%