0.6792
price down icon3.80%   -0.0268
after-market Dopo l'orario di chiusura: .70 0.0208 +3.06%
loading

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.7145 $0.6511 $0.0634 64,948.0 -3.80%
2024-12-19 $0.7382 $0.676 $0.0622 65,798.0 -0.84%
2024-12-18 $0.7864 $0.712 $0.0744 30,039.0 -1.25%
2024-12-17 $0.7875 $0.712 $0.0755 64,568.0 -7.09%
2024-12-16 $0.805 $0.7432 $0.0618 35,338.0 -4.55%
2024-12-13 $0.843 $0.7748 $0.0682 29,266.0 +1.62%
2024-12-12 $0.899 $0.7749 $0.1241 89,041.0 -7.94%
2024-12-11 $0.888 $0.85 $0.038 51,447.0 -1.92%
2024-12-10 $0.93 $0.8303 $0.0997 89,037.0 +3.02%
2024-12-09 $0.938 $0.86 $0.078 73,044.0 -3.65%
2024-12-06 $1.04 $0.8899 $0.1501 171,566.0 -5.54%
2024-12-05 $0.9696 $0.907 $0.0626 111,738.0 -2.02%
2024-12-04 $0.9699 $0.912 $0.0579 34,821.0 +3.12%
2024-12-03 $0.961 $0.907 $0.054 97,563.0 -0.63%
2024-12-02 $0.9711 $0.929 $0.0421 32,915.0 -3.68%
2024-11-29 $0.9842 $0.9174 $0.0668 8,102.0 +3.96%
2024-11-27 $0.9523 $0.908 $0.0443 73,202.0 +0.11%
2024-11-26 $0.965 $0.91 $0.055 39,392.0 -1.55%
2024-11-25 $1.18 $0.93 $0.25 379,509.0 -3.66%
2024-11-22 $1.02 $0.92 $0.10 74,652.0 +4.21%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.6511 $0.3889 1,106,077.0 -30.50%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.20 $14.80 $20.40 37,306.9 +68.78%
2022-11 $17.16 $15.20 $1.96 6,998.2 -7.95%
2022-10 $19.60 $14.60 $5.00 8,549.0 +4.53%
2022-09 $25.92 $15.60 $10.32 7,846.1 -33.11%
2022-08 $35.51 $22.48 $13.03 25,295.0 -12.33%
2022-07 $31.40 $26.40 $5.00 13,054.5 -5.41%
2022-06 $36.60 $28.32 $8.28 16,789.9 -10.85%
2022-05 $37.99 $26.51 $11.48 13,239.3 -10.74%
2022-04 $53.20 $33.60 $19.60 13,394.7 -22.50%
2022-03 $54.80 $28.86 $25.94 123,786.2 +41.13%
2022-02 $47.60 $32.00 $15.60 29,153.4 -24.75%
2022-01 $86.00 $40.05 $45.94 129,214.3 -24.16%
$18.40
price down icon 0.81%
recreational_vehicles MPX
$9.34
price up icon 0.97%
$37.43
price up icon 0.08%
recreational_vehicles WGO
$49.98
price down icon 3.76%
$104.65
price down icon 0.46%
recreational_vehicles PII
$57.86
price up icon 1.63%
Capitalizzazione:     |  Volume (24 ore):