0.9805
price up icon3.17%   0.0305
 
loading

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1.02 $0.92 $0.10 65,280.0 +3.21%
2024-11-21 $0.9797 $0.8837 $0.096 73,278.0 +7.50%
2024-11-20 $0.94 $0.8837 $0.0563 39,085.0 -3.95%
2024-11-19 $0.9495 $0.90 $0.0495 16,142.0 +0.00%
2024-11-18 $0.965 $0.9005 $0.0645 71,863.0 -0.11%
2024-11-15 $0.97 $0.8875 $0.0825 50,532.0 -4.06%
2024-11-14 $1.02 $0.9591 $0.0609 14,658.0 -4.00%
2024-11-13 $1.04 $0.95 $0.09 102,330.0 -2.91%
2024-11-12 $1.07 $1.02 $0.05 16,952.0 -3.74%
2024-11-11 $1.07 $1.00 $0.07 25,098.0 +5.81%
2024-11-08 $1.05 $1.00 $0.05 22,182.0 -3.70%
2024-11-07 $1.12 $1.03 $0.092 38,286.0 -4.55%
2024-11-06 $1.10 $1.01 $0.09 37,478.0 +0.92%
2024-11-05 $1.11 $1.05 $0.0598 39,863.0 +0.93%
2024-11-04 $1.14 $0.9506 $0.1894 159,392.0 +3.85%
2024-11-01 $1.14 $1.03 $0.1076 37,267.0 -3.70%
2024-10-31 $1.15 $1.06 $0.09 18,019.0 -4.42%
2024-10-30 $1.16 $1.13 $0.03 24,373.0 +0.89%
2024-10-29 $1.15 $1.12 $0.03 11,295.0 +0.00%
2024-10-28 $1.21 $1.10 $0.1054 58,490.0 -6.67%
2024-10-25 $1.23 $1.15 $0.075 49,177.0 -1.64%
2024-10-24 $1.30 $1.22 $0.08 81,126.0 -3.94%
2024-10-23 $1.32 $1.21 $0.11 89,514.0 -3.79%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.14 $0.8837 $0.2563 809,686.0 -9.21%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.20 $14.80 $20.40 37,306.9 +68.78%
2022-11 $17.16 $15.20 $1.96 6,998.2 -7.95%
2022-10 $19.60 $14.60 $5.00 8,549.0 +4.53%
2022-09 $25.92 $15.60 $10.32 7,846.1 -33.11%
2022-08 $35.51 $22.48 $13.03 25,295.0 -12.33%
2022-07 $31.40 $26.40 $5.00 13,054.5 -5.41%
2022-06 $36.60 $28.32 $8.28 16,789.9 -10.85%
2022-05 $37.99 $26.51 $11.48 13,239.3 -10.74%
2022-04 $53.20 $33.60 $19.60 13,394.7 -22.50%
2022-03 $54.80 $28.86 $25.94 123,786.2 +41.13%
2022-02 $47.60 $32.00 $15.60 29,153.4 -24.75%
2022-01 $86.00 $40.05 $45.94 129,214.3 -24.16%
recreational_vehicles MPX
$9.94
price up icon 1.02%
$21.02
price up icon 0.81%
$42.75
price up icon 1.52%
recreational_vehicles WGO
$59.18
price up icon 1.25%
$120.58
price up icon 1.05%
$48.75
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):