Ezgo Technologies Ltd (EZGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.9164	$0.85	$0.0664	49,728.0	-0.35%
2026-10-01	$0.8922	$0.8534	$0.0388	43,394.0	-3.35%
2026-09-30	$0.9399	$0.8566	$0.0833	91,095.0	-1.16%
2026-09-29	$0.947	$0.8657	$0.0813	33,402.0	-2.86%
2026-09-28	$0.9569	$0.8921	$0.0648	25,980.0	+1.07%
2026-09-25	$1.07	$0.91	$0.16	125,777.0	-16.51%
2026-09-24	$1.23	$0.74	$0.49	3,864,042.0	+28.98%
2026-09-23	$0.8988	$0.84	$0.0588	13,962.0	+0.78%
2026-09-22	$0.895	$0.8322	$0.0628	11,884.0	-0.47%
2026-09-21	$0.90	$0.84	$0.06	44,334.0	-5.10%
2026-09-18	$0.906	$0.87	$0.036	10,331.0	+5.49%
2026-09-17	$0.9205	$0.8405	$0.08	50,565.0	-3.10%
2026-09-16	$0.9299	$0.86	$0.0699	26,814.0	-2.40%
2026-09-15	$0.924	$0.8675	$0.0565	28,495.0	+0.00%
2026-09-14	$0.90	$0.8357	$0.0643	27,935.0	+4.33%
2026-09-11	$0.8699	$0.8506	$0.0193	13,120.0	-3.57%
2026-09-10	$0.8847	$0.8303	$0.0544	25,316.0	+0.83%
2026-09-09	$0.9399	$0.86	$0.0799	132,028.0	-2.54%
2026-09-08	$0.9077	$0.90	$0.0077	16,614.0	+1.04%
2026-09-04	$0.92	$0.8894	$0.0306	18,912.0	+1.23%
2026-09-03	$0.9226	$0.8523	$0.0703	26,631.0	+0.92%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9164	$0.85	$0.0664	142,850.0	-3.69%
2026-09	$1.23	$0.74	$0.49	4,669,726.0	+1.62%
2026-08	$1.29	$0.8663	$0.4238	1,825,912.0	-4.05%
2026-07	$1.37	$0.879	$0.4909	2,599,868.0	-30.87%
2026-06	$3.30	$1.12	$2.18	40,081,962.0	-15.48%
2026-05	$448.5	$1.28	$447.2	35,844,329.6	-99.31%
2026-04	$235.5	$178.5	$57.00	1,652.7	+19.50%
2026-03	$235.5	$174.0	$61.50	1,171.9	-20.05%
2026-02	$267.0	$222.0	$45.01	2,570.9	-14.21%
2026-01	$322.5	$255.0	$67.50	11,036.8	-8.04%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$360.0	$271.3	$88.69	9,615.0	-20.60%
2025-11	$1,098.7	$212.2	$886.5	130,932.1	-31.32%
2025-10	$828.8	$474.7	$354.0	26,227.8	-5.70%
2025-09	$855.8	$427.5	$428.2	69,071.3	-26.36%
2025-08	$2,585.6	$681.4	$1,904.3	13,094.1	-41.88%
2025-07	$1,540.9	$1,091.3	$449.6	1,304.0	+3.29%
2025-06	$1,446.8	$1,125.4	$321.4	519.8	-4.21%
2025-05	$1,875.0	$1,127.6	$747.4	9,615.7	-0.06%
2025-04	$1,456.1	$1,071.0	$385.1	699.0	+0.29%
2025-03	$1,931.3	$1,200.8	$730.5	333.8	-34.81%
2025-02	$2,137.5	$1,731.1	$406.4	509.6	+2.32%
2025-01	$4,125.0	$1,687.5	$2,437.5	7,819.2	-37.88%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,900.0	$2,441.6	$1,458.4	1,022.1	-15.11%
2024-11	$4,425.0	$3,313.9	$1,111.1	351.8	-9.51%
2024-10	$5,524.1	$3,712.5	$1,811.6	397.5	-18.18%
2024-09	$6,712.5	$4,387.5	$2,325.0	633.8	-8.97%
2024-08	$5,775.0	$3,187.5	$2,587.5	636.6	+11.54%
2024-07	$7,162.9	$4,162.5	$3,000.4	241.8	-9.09%
2024-06	$7,837.5	$5,100.0	$2,737.5	266.2	-22.70%
2024-05	$8,025.0	$6,337.5	$1,687.5	435.1	-5.61%
2024-04	$14,250.0	$5,713.5	$8,536.5	9,331.3	-25.64%
2024-03	$15,270.0	$8,115.0	$7,155.0	314.3	-34.30%
2024-02	$17,160.0	$13,425.0	$3,735.0	271.6	+6.82%
2024-01	$17,250.0	$12,195.0	$5,055.0	315.8	-18.35%