0.3133
price up icon0.26%   0.0008
after-market Dopo l'orario di chiusura: .31 -0.0033 -1.05%
loading

Storico Dei Prezzi Delle Azioni Di Ezgo Technologies Ltd (EZGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.3216 $0.3111 $0.0105 32,506.0 +0.26%
2025-04-24 $0.325 $0.3125 $0.0125 60,621.0 -3.82%
2025-04-23 $0.3399 $0.3111 $0.0288 164,310.0 -1.90%
2025-04-22 $0.341 $0.3152 $0.0258 108,994.0 -8.28%
2025-04-21 $0.3715 $0.31 $0.0615 1,174,932.0 +16.37%
2025-04-17 $0.3136 $0.3012 $0.0124 20,507.0 -0.51%
2025-04-16 $0.3269 $0.306 $0.0209 22,109.0 -1.05%
2025-04-15 $0.3191 $0.311 $0.0081 14,005.0 -1.31%
2025-04-14 $0.32 $0.306 $0.014 20,476.0 +1.08%
2025-04-11 $0.325 $0.3061 $0.0189 51,743.0 +0.19%
2025-04-10 $0.325 $0.3061 $0.0189 33,550.0 -0.19%
2025-04-09 $0.3203 $0.2968 $0.0235 128,187.0 +8.15%
2025-04-08 $0.3214 $0.2856 $0.0358 83,708.0 -6.41%
2025-04-07 $0.342 $0.3052 $0.0368 107,174.0 -2.44%
2025-04-04 $0.3883 $0.3015 $0.0868 398,801.0 -11.11%
2025-04-03 $0.36 $0.3312 $0.0288 19,889.0 +3.18%
2025-04-02 $0.349 $0.3325 $0.0165 16,192.0 -0.31%
2025-04-01 $0.35 $0.3362 $0.0138 28,419.0 +3.24%
2025-03-31 $0.356 $0.3202 $0.0358 66,672.0 -5.30%

Ezgo Technologies Ltd Stock (EZGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ezgo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ezgo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3883 $0.2856 $0.1027 2,518,629.0 -7.58%
2025-03 $0.515 $0.3202 $0.1948 1,251,706.0 -34.81%
2025-02 $0.57 $0.4616 $0.1084 1,911,145.0 +2.32%
2025-01 $1.10 $0.45 $0.65 29,321,901.0 -37.88%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.04 $0.6511 $0.3889 3,832,979.0 -15.11%
2024-11 $1.18 $0.8837 $0.2963 1,319,263.0 -9.51%
2024-10 $1.47 $0.99 $0.4831 1,490,543.0 -18.18%
2024-09 $1.79 $1.17 $0.62 2,376,565.0 -8.97%
2024-08 $1.54 $0.85 $0.69 2,387,400.0 +11.54%
2024-07 $1.91 $1.11 $0.8001 906,593.0 -9.09%
2024-06 $2.09 $1.36 $0.73 998,427.0 -22.70%
2024-05 $2.14 $1.69 $0.45 1,631,790.0 -5.61%
2024-04 $3.80 $1.52 $2.28 34,992,434.9 -25.64%
2024-03 $4.07 $2.16 $1.91 1,178,747.4 -34.30%
2024-02 $4.58 $3.58 $0.996 1,018,595.4 +6.82%
2024-01 $4.60 $3.25 $1.35 1,184,422.9 -18.35%

Ezgo Technologies Ltd Storia dei prezzi delle azioni (EZGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.62 $1.42 1,433,148.8 +16.51%
2023-11 $4.64 $3.46 $1.18 1,425,638.4 +9.67%
2023-10 $6.24 $3.15 $3.09 3,289,998.1 -36.89%
2023-09 $101.0 $5.40 $95.60 15,140,683.2 -94.20%
2023-08 $110.8 $70.00 $40.80 1,560,497.7 +24.24%
2023-07 $88.00 $62.60 $25.40 99,082.6 +20.73%
2023-06 $72.40 $55.42 $16.98 22,060.9 +11.56%
2023-05 $68.00 $50.40 $17.60 21,200.4 -3.29%
2023-04 $78.40 $54.40 $24.00 33,506.9 -15.08%
2023-03 $78.40 $37.60 $40.80 120,552.2 +44.35%
2023-02 $54.00 $43.20 $10.80 18,192.8 +2.48%
2023-01 $61.20 $26.00 $35.20 99,474.3 +81.49%
$16.24
price down icon 2.17%
recreational_vehicles MPX
$8.62
price up icon 0.70%
$28.84
price up icon 0.59%
recreational_vehicles WGO
$32.74
price down icon 0.37%
recreational_vehicles PII
$34.36
price down icon 2.41%
$78.68
price down icon 1.65%
Capitalizzazione:     |  Volume (24 ore):