18.41
price up icon0.16%   0.03
pre-market  Pre-mercato:  19.81   1.40   +7.60%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Ethereum Etf (EZET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.76 $18.37 $0.39 13,172.0 +0.16%
2024-11-04 $18.71 $18.31 $0.40 26,876.0 -3.72%
2024-11-01 $19.62 $18.93 $0.69 25,533.0 +0.10%
2024-10-31 $19.97 $19.04 $0.93 53,578.0 -5.64%
2024-10-30 $20.68 $20.15 $0.53 27,071.0 +1.20%
2024-10-29 $20.39 $19.83 $0.5564 30,048.0 +4.99%
2024-10-28 $19.23 $18.93 $0.30 36,179.0 +1.12%
2024-10-25 $19.46 $18.79 $0.6733 37,107.0 -2.44%
2024-10-24 $19.31 $19.09 $0.22 9,614.0 +1.15%
2024-10-23 $19.62 $18.63 $0.99 40,615.0 -4.46%
2024-10-22 $20.04 $19.83 $0.2099 29,980.0 -2.11%
2024-10-21 $20.47 $20.21 $0.26 22,814.0 +1.14%
2024-10-18 $20.28 $19.93 $0.35 11,958.0 +2.08%
2024-10-17 $20.01 $19.65 $0.36 11,543.0 -0.80%
2024-10-16 $20.11 $19.73 $0.38 35,605.0 +1.12%
2024-10-15 $20.44 $19.34 $1.10 68,863.0 -1.35%
2024-10-14 $20.08 $19.39 $0.69 205,178.0 +6.76%
2024-10-11 $18.80 $18.43 $0.37 37,363.0 +4.05%
2024-10-10 $18.30 $17.73 $0.57 28,994.0 -2.34%
2024-10-09 $18.78 $18.29 $0.49 22,374.0 -0.86%
2024-10-08 $18.63 $18.31 $0.3199 12,510.0 -0.27%

Franklin Ethereum Etf Stock (EZET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ethereum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EZET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ethereum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ethereum Etf Storia dei prezzi delle azioni (EZET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.62 $18.31 $1.31 78,753.0 -3.46%
2024-10 $20.68 $17.60 $3.08 881,722.0 -3.35%
2024-09 $20.75 $16.77 $3.98 1,067,104.0 +3.57%
2024-08 $24.28 $16.64 $7.64 1,825,264.0 -23.25%
2024-07 $25.62 $23.59 $2.03 899,324.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):