37.60
price up icon1.08%   0.40
after-market Dopo l'orario di chiusura: 37.61 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Cambria Emerging Shareholder Yield ETF (EYLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $37.80 $37.20 $0.6012 16,296.0 +1.08%
2025-08-21 $37.35 $37.17 $0.18 24,101.0 +0.40%
2025-08-20 $37.20 $36.97 $0.235 106,537.0 -0.17%
2025-08-19 $37.42 $37.04 $0.3813 28,220.0 -0.93%
2025-08-18 $37.62 $37.46 $0.16 25,919.0 -0.43%
2025-08-15 $37.74 $37.48 $0.265 27,552.0 +0.32%
2025-08-14 $37.61 $37.26 $0.35 28,030.0 -0.92%
2025-08-13 $38.22 $37.71 $0.51 26,655.0 +0.00%
2025-08-12 $37.90 $37.54 $0.3594 54,226.0 +1.94%
2025-08-11 $37.32 $37.08 $0.2399 31,021.0 -0.43%
2025-08-08 $37.44 $36.74 $0.6963 29,703.0 +0.49%
2025-08-07 $37.30 $37.00 $0.3017 43,191.0 +0.22%
2025-08-06 $37.05 $36.70 $0.35 36,590.0 +1.01%
2025-08-05 $36.69 $36.40 $0.2906 25,376.0 +0.74%
2025-08-04 $36.51 $36.08 $0.43 34,176.0 +1.25%
2025-08-01 $36.33 $35.85 $0.4799 32,875.0 -0.42%
2025-07-31 $37.07 $36.09 $0.98 68,245.0 -1.53%
2025-07-30 $36.81 $36.55 $0.2599 40,342.0 -0.52%
2025-07-29 $36.93 $36.67 $0.26 19,650.0 +0.46%
2025-07-28 $37.16 $36.55 $0.6099 28,502.0 -1.31%
2025-07-25 $37.29 $37.03 $0.26 11,742.0 -0.33%

Cambria Emerging Shareholder Yield ETF Stock (EYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Emerging Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Emerging Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $38.22 $35.85 $2.37 586,764.0 +4.18%
2025-07 $37.50 $35.88 $1.62 1,112,806.0 -0.08%
2025-06 $36.73 $34.24 $2.49 677,854.0 +5.09%
2025-05 $34.89 $31.37 $3.52 2,988,378.0 +8.49%
2025-04 $32.11 $27.30 $4.81 2,088,174.0 -0.22%
2025-03 $33.18 $31.30 $1.88 1,542,778.0 +0.38%
2025-02 $32.80 $30.60 $2.20 1,160,516.0 +0.29%
2025-01 $32.15 $30.29 $1.86 1,838,788.0 +0.73%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.02 $30.83 $3.19 1,926,976.0 -3.76%
2024-11 $34.14 $32.00 $2.14 1,475,325.0 -1.48%
2024-10 $35.27 $32.98 $2.29 1,540,700.0 -3.99%
2024-09 $35.44 $32.25 $3.19 1,186,714.0 +0.64%
2024-08 $34.95 $30.23 $4.72 1,286,569.0 +1.63%
2024-07 $35.33 $33.20 $2.13 2,002,103.0 -1.69%
2024-06 $36.16 $34.21 $1.95 2,322,933.0 -2.36%
2024-05 $36.14 $34.04 $2.10 2,024,062.0 +2.92%
2024-04 $34.64 $33.11 $1.53 1,322,308.0 +2.09%
2024-03 $34.35 $32.84 $1.51 1,506,685.0 +2.54%
2024-02 $33.19 $30.98 $2.21 946,652.0 +5.31%
2024-01 $31.37 $29.44 $1.93 979,831.0 -0.93%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.50 $29.24 $2.26 718,738.0 +5.45%
2023-11 $30.26 $27.41 $2.85 697,723.0 +8.38%
2023-10 $28.92 $27.32 $1.60 1,526,307.0 -4.36%
2023-09 $30.16 $28.26 $1.90 771,682.0 -0.52%
2023-08 $29.87 $27.66 $2.21 621,549.0 -3.87%
2023-07 $30.07 $27.34 $2.73 513,335.0 +7.76%
2023-06 $29.73 $27.02 $2.71 719,121.0 +0.51%
2023-05 $29.54 $27.60 $1.94 411,469.0 -3.78%
2023-04 $29.24 $27.97 $1.27 336,601.0 +1.08%
2023-03 $29.86 $27.59 $2.27 1,042,461.0 -1.15%
2023-02 $30.90 $28.67 $2.23 695,165.0 -3.13%
2023-01 $30.41 $28.20 $2.21 1,027,153.0 +6.03%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):