Cambria Emerging Shareholder Yield ETF (EYLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cambria Emerging Shareholder Yield ETF (EYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$46.31	$45.80	$0.5099	136,871.0	+0.67%
2026-10-26	$46.77	$45.50	$1.27	211,879.0	-2.01%
2026-10-23	$47.00	$46.43	$0.57	100,036.0	+0.04%
2026-10-22	$47.46	$46.67	$0.79	64,788.0	-2.19%
2026-10-21	$48.10	$47.65	$0.45	102,001.0	+0.06%
2026-10-20	$47.92	$47.42	$0.495	146,167.0	+0.50%
2026-10-19	$47.93	$47.47	$0.4616	79,176.0	-0.06%
2026-10-16	$47.93	$47.35	$0.5798	98,904.0	-0.65%
2026-10-15	$47.93	$47.46	$0.47	42,647.0	+0.17%
2026-10-14	$48.03	$47.67	$0.36	45,504.0	-1.38%
2026-10-13	$48.53	$48.28	$0.246	86,576.0	+0.37%
2026-10-12	$48.42	$48.17	$0.2503	48,226.0	-0.14%
2026-10-09	$48.80	$48.02	$0.7848	107,408.0	+1.04%
2026-10-08	$48.27	$47.64	$0.625	76,666.0	-0.87%
2026-10-07	$48.53	$47.86	$0.675	70,756.0	-0.58%
2026-10-06	$49.16	$48.50	$0.66	100,192.0	+0.19%
2026-10-05	$48.97	$48.40	$0.5696	80,348.0	+0.96%
2026-10-02	$48.23	$47.63	$0.5975	67,561.0	+1.26%
2026-10-01	$47.64	$47.16	$0.4781	77,037.0	-0.29%
2026-09-30	$48.17	$47.60	$0.57	43,285.0	-0.92%
2026-09-29	$48.18	$47.73	$0.4499	38,656.0	-0.37%

Cambria Emerging Shareholder Yield ETF Stock (EYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Emerging Shareholder Yield ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Emerging Shareholder Yield ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.16	$45.50	$3.66	1,742,743.0	-2.94%
2026-09	$50.26	$47.59	$2.66	1,831,609.0	-2.78%
2026-08	$49.58	$45.28	$4.30	1,995,671.0	+7.91%
2026-07	$47.01	$44.11	$2.90	1,846,334.0	-0.09%
2026-06	$49.82	$44.16	$5.66	2,545,999.0	-2.68%
2026-05	$47.79	$43.90	$3.89	3,163,041.0	+3.64%
2026-04	$45.82	$40.70	$5.12	1,769,111.0	+8.72%
2026-03	$44.58	$39.91	$4.67	1,768,584.0	-7.67%
2026-02	$45.19	$41.52	$3.66	1,406,109.0	+7.07%
2026-01	$43.23	$38.43	$4.80	1,422,017.0	+9.29%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.21	$37.59	$1.62	825,357.0	-0.44%
2025-11	$39.73	$37.29	$2.44	971,700.0	+1.07%
2025-10	$38.97	$36.08	$2.89	1,094,697.0	+2.69%
2025-09	$38.68	$35.89	$2.79	1,233,245.0	-0.43%
2025-08	$38.22	$35.85	$2.37	843,888.0	+3.52%
2025-07	$37.50	$35.88	$1.62	1,112,806.0	-0.08%
2025-06	$36.73	$34.24	$2.49	677,854.0	+5.09%
2025-05	$34.89	$31.37	$3.52	2,988,378.0	+8.49%
2025-04	$32.11	$27.30	$4.81	2,088,174.0	-0.22%
2025-03	$33.18	$31.30	$1.88	1,542,778.0	+0.38%
2025-02	$32.80	$30.60	$2.20	1,160,516.0	+0.29%
2025-01	$32.15	$30.29	$1.86	1,838,788.0	+0.73%

Cambria Emerging Shareholder Yield ETF Storia dei prezzi delle azioni (EYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.02	$30.83	$3.19	1,926,976.0	-3.76%
2024-11	$34.14	$32.00	$2.14	1,475,325.0	-1.48%
2024-10	$35.27	$32.98	$2.29	1,540,700.0	-3.99%
2024-09	$35.44	$32.25	$3.19	1,186,714.0	+0.64%
2024-08	$34.95	$30.23	$4.72	1,286,569.0	+1.63%
2024-07	$35.33	$33.20	$2.13	2,002,103.0	-1.69%
2024-06	$36.16	$34.21	$1.95	2,322,933.0	-2.36%
2024-05	$36.14	$34.04	$2.10	2,024,062.0	+2.92%
2024-04	$34.64	$33.11	$1.53	1,322,308.0	+2.09%
2024-03	$34.35	$32.84	$1.51	1,506,685.0	+2.54%
2024-02	$33.19	$30.98	$2.21	946,652.0	+5.31%
2024-01	$31.37	$29.44	$1.93	979,831.0	-0.93%