1.67
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.62 -0.05 -2.99%
loading

Storico Dei Prezzi Delle Azioni Di Eyenovia Inc (EYEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $1.74 $1.62 $0.1191 197,636.0 +0.00%
2025-05-30 $1.82 $1.64 $0.18 406,025.0 -7.73%
2025-05-29 $2.01 $1.68 $0.3282 1,270,960.0 +8.38%
2025-05-28 $1.75 $1.40 $0.3495 475,063.0 +7.74%
2025-05-27 $1.80 $1.55 $0.25 545,853.0 -12.43%
2025-05-23 $2.02 $1.70 $0.3199 1,237,781.0 -12.81%
2025-05-22 $2.12 $1.40 $0.72 5,787,504.0 +45.00%
2025-05-21 $1.67 $1.36 $0.31 1,587,674.0 -16.17%
2025-05-20 $1.80 $1.55 $0.25 49,477,562.0 +47.79%
2025-05-19 $1.19 $1.08 $0.1142 76,911.0 +0.00%
2025-05-16 $1.18 $1.11 $0.07 63,599.0 +0.00%
2025-05-15 $1.24 $1.12 $0.12 98,174.0 -4.24%
2025-05-14 $1.19 $1.11 $0.07 18,907.0 +2.60%
2025-05-13 $1.22 $1.10 $0.12 91,609.0 -1.80%
2025-05-12 $1.20 $1.09 $0.11 80,536.0 +8.44%
2025-05-09 $1.14 $1.07 $0.07 24,011.0 -2.70%
2025-05-08 $1.11 $1.07 $0.04 16,637.0 +3.74%
2025-05-07 $1.09 $1.03 $0.06 14,709.0 +3.88%
2025-05-06 $1.12 $1.02 $0.10 54,992.0 -9.65%
2025-05-05 $1.20 $1.11 $0.0849 26,073.0 -2.56%

Eyenovia Inc Stock (EYEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eyenovia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EYEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eyenovia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eyenovia Inc Storia dei prezzi delle azioni (EYEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.74 $1.62 $0.1191 395,272.0 +0.00%
2025-05 $2.12 $1.02 $1.10 61,482,363.0 +49.11%
2025-04 $1.19 $0.85 $0.34 828,465.0 +1.82%
2025-03 $1.76 $1.06 $0.7037 9,909,424.0 -34.91%
2025-02 $2.92 $1.43 $1.49 5,107,616.0 -38.95%
2025-01 $12.57 $2.54 $10.03 6,856,563.4 -76.30%

Eyenovia Inc Storia dei prezzi delle azioni (EYEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.34 $6.16 $4.18 4,387,374.5 +14.44%
2024-11 $43.20 $6.32 $36.88 3,142,155.6 -79.81%
2024-10 $47.33 $34.50 $12.83 242,589.2 -5.07%
2024-09 $48.40 $35.20 $13.20 279,422.1 -6.09%
2024-08 $104.0 $29.60 $74.40 785,785.4 -55.99%
2024-07 $124.8 $50.40 $74.40 313,538.8 +110.40%
2024-06 $64.80 $47.53 $17.27 152,727.2 -26.47%
2024-05 $91.20 $53.60 $37.60 266,659.7 +7.59%
2024-04 $79.28 $40.08 $39.20 400,504.8 -23.83%
2024-03 $205.6 $73.34 $132.3 391,782.8 -54.46%
2024-02 $201.6 $120.0 $81.60 189,137.8 +18.96%
2024-01 $168.0 $112.8 $55.20 113,537.4 -12.50%

Eyenovia Inc Storia dei prezzi delle azioni (EYEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $178.4 $103.2 $75.20 116,339.0 +46.48%
2023-11 $127.2 $88.00 $39.20 85,874.6 +9.23%
2023-10 $134.4 $84.00 $50.40 69,338.6 -21.69%
2023-09 $156.8 $125.2 $31.60 61,464.8 -12.17%
2023-08 $175.2 $142.4 $32.80 80,478.4 -11.27%
2023-07 $208.0 $160.0 $48.00 48,393.3 -10.13%
2023-06 $253.7 $172.8 $80.88 124,869.8 -16.55%
2023-05 $468.0 $193.6 $274.4 237,805.1 -46.62%
2023-04 $428.0 $281.6 $146.4 87,457.1 +50.71%
2023-03 $294.4 $204.8 $89.60 40,201.5 +21.31%
2023-02 $265.6 $180.8 $84.80 60,235.8 +23.31%
2023-01 $192.0 $130.4 $61.60 59,947.2 +44.79%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):