Scarica l'app Stockscreener
0.0453
12.51%
-0.00648
Storico Dei Prezzi Delle Azioni Di Exro Technologies Inc (EXROF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-28 | $0.0467 | $0.04 | $0.0067 | 60,716.0 | -9.80% |
| 2025-08-15 | $0.0553 | $0.046 | $0.00925 | 778,605.0 | -10.73% |
| 2025-08-14 | $0.06 | $0.046 | $0.014 | 50,283.0 | +1.75% |
| 2025-08-13 | $0.0571 | $0.0504 | $0.00672 | 37,130.0 | +2.52% |
| 2025-08-12 | $0.0567 | $0.051 | $0.00574 | 36,931.0 | +3.54% |
| 2025-08-11 | $0.0583 | $0.052 | $0.0063 | 241,218.0 | -5.79% |
| 2025-08-08 | $0.0586 | $0.048 | $0.0106 | 252,550.0 | +9.62% |
| 2025-08-07 | $0.0579 | $0.0502 | $0.00769 | 64,399.0 | -10.65% |
| 2025-08-06 | $0.0586 | $0.0553 | $0.0033 | 90,874.0 | +1.75% |
| 2025-08-05 | $0.058 | $0.05 | $0.008 | 31,391.0 | +4.49% |
| 2025-08-04 | $0.06 | $0.0507 | $0.0093 | 66,290.0 | +5.27% |
| 2025-08-01 | $0.0559 | $0.0486 | $0.0073 | 45,084.0 | -8.68% |
| 2025-07-31 | $0.057 | $0.0533 | $0.00367 | 52,708.0 | -5.10% |
| 2025-07-30 | $0.0603 | $0.0502 | $0.0101 | 288,213.0 | +11.11% |
| 2025-07-29 | $0.059 | $0.0501 | $0.0089 | 151,841.0 | +8.00% |
Exro Technologies Inc Stock (EXROF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exro Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EXROF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exro Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Exro Technologies Inc Storia dei prezzi delle azioni (EXROF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.06 | $0.04 | $0.02 | 1,755,471.0 | -17.98% |
| 2025-07 | $0.0603 | $0.0362 | $0.0241 | 6,766,642.0 | +19.62% |
| 2025-06 | $0.0706 | $0.042 | $0.0286 | 6,414,630.0 | -30.23% |
| 2025-05 | $0.11 | $0.06 | $0.05 | 3,609,267.0 | -22.52% |
| 2025-04 | $0.146 | $0.0438 | $0.1022 | 10,061,147.0 | +35.41% |
| 2025-03 | $0.0939 | $0.06 | $0.0339 | 3,341,620.0 | -0.73% |
| 2025-02 | $0.0813 | $0.051 | $0.0303 | 6,683,599.0 | -17.14% |
| 2025-01 | $0.106 | $0.075 | $0.031 | 4,570,214.0 | -17.05% |
Exro Technologies Inc Storia dei prezzi delle azioni (EXROF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.08 | $0.05 | 6,768,666.0 | -19.26% |
| 2024-11 | $0.24 | $0.075 | $0.165 | 9,816,806.0 | +20.32% |
| 2024-10 | $0.38 | $0.0843 | $0.2957 | 6,349,027.0 | -58.51% |
| 2024-09 | $0.3465 | $0.18 | $0.1665 | 2,748,173.0 | -30.84% |
| 2024-08 | $0.50 | $0.1711 | $0.3289 | 3,489,665.0 | -23.79% |
| 2024-07 | $0.5554 | $0.3504 | $0.205 | 1,872,781.0 | -14.23% |
| 2024-06 | $0.5702 | $0.33 | $0.2402 | 3,067,151.0 | -4.69% |
| 2024-05 | $0.5634 | $0.4509 | $0.1125 | 1,754,033.0 | -9.26% |
| 2024-04 | $0.727 | $0.4472 | $0.2798 | 2,174,337.0 | -22.05% |
| 2024-03 | $0.6928 | $0.51 | $0.1828 | 2,758,784.0 | +13.70% |
| 2024-02 | $0.7185 | $0.5663 | $0.1522 | 3,036,334.0 | -13.09% |
| 2024-01 | $1.01 | $0.6697 | $0.3403 | 2,921,759.0 | -26.21% |
Exro Technologies Inc Storia dei prezzi delle azioni (EXROF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.8687 | $0.2393 | 2,583,954.0 | -4.03% |
| 2023-11 | $1.40 | $0.97 | $0.432 | 3,019,113.0 | -11.45% |
| 2023-10 | $1.64 | $1.09 | $0.548 | 2,145,995.0 | -25.47% |
| 2023-09 | $1.80 | $1.48 | $0.32 | 1,490,516.0 | -3.23% |
| 2023-08 | $1.76 | $1.41 | $0.35 | 1,841,837.0 | -10.40% |
| 2023-07 | $1.93 | $1.57 | $0.36 | 1,563,178.0 | +7.45% |
| 2023-06 | $1.69 | $1.50 | $0.19 | 1,841,915.0 | +2.55% |
| 2023-05 | $1.99 | $1.50 | $0.49 | 2,986,635.0 | -19.07% |
| 2023-04 | $2.18 | $1.79 | $0.39 | 1,623,066.0 | -5.37% |
| 2023-03 | $2.07 | $1.60 | $0.47 | 2,557,321.0 | +12.08% |
| 2023-02 | $2.37 | $1.77 | $0.603 | 3,760,913.0 | -11.21% |
| 2023-01 | $2.06 | $1.35 | $0.71 | 3,807,238.0 | +35.53% |
1.92%
33.49%
Capitalizzazione:
|
Volume (24 ore):